XAG/USD has returned -14.5% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $60.94 | $61.45 | $60.14 | $60.25 | 960,973 |
October 11 2026 | $60.82 | $61.06 | $60.79 | $60.94 | 48,807 |
October 10 2026 | $60.83 | $60.83 | $60.82 | $60.82 | 2,239 |
October 09 2026 | $59.58 | $61.19 | $59.51 | $60.83 | 1,444,556 |
October 08 2026 | $59.78 | $60.60 | $58.51 | $59.59 | 1,586,400 |
October 07 2026 | $61.34 | $61.50 | $58.99 | $59.78 | 1,084,514 |
October 06 2026 | $60.92 | $61.86 | $60.28 | $61.34 | 1,039,301 |
October 05 2026 | $60.66 | $62.03 | $60.65 | $60.92 | 1,106,769 |
October 04 2026 | $60.37 | $60.91 | $60.37 | $60.66 | 57,419 |
October 03 2026 | $60.35 | $60.37 | $60.35 | $60.37 | 2,341 |
October 02 2026 | $61.15 | $62.08 | $59.69 | $60.35 | 2,016,373 |
October 01 2026 | $60.39 | $61.43 | $59.96 | $61.15 | 1,760,080 |
September 30 2026 | $61.52 | $61.59 | $60.04 | $60.40 | 2,426 |
September 29 2026 | $60.80 | $61.73 | $60.29 | $61.52 | 860 |
September 28 2026 | $63.74 | $63.74 | $60.62 | $60.81 | 1,961,588 |
September 27 2026 | $64.29 | $64.29 | $63.68 | $63.74 | 112,219 |
September 26 2026 | $64.33 | $64.33 | $64.29 | $64.30 | 78 |
September 25 2026 | $63.60 | $65.09 | $63.36 | $64.29 | 2,089,707 |
September 24 2026 | $64.31 | $64.52 | $63.08 | $63.60 | 2,395,363 |
September 23 2026 | $67.40 | $67.52 | $64.24 | $64.31 | 2,058,819 |
September 22 2026 | $66.65 | $67.55 | $64.57 | $67.40 | 1,740,459 |
September 21 2026 | $66.33 | $67.05 | $65.72 | $66.65 | 1,697,986 |
September 20 2026 | $66.26 | $66.45 | $66.08 | $66.33 | 109,349 |
September 19 2026 | $66.35 | $66.35 | $66.25 | $66.26 | 2,374 |
September 18 2026 | $65.43 | $67.34 | $65.36 | $66.35 | 121 |