The closing price for Baytex Energy (BTE) on Friday was $3.31. It was down 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.31 | $3.31 | $3.31 | $3.31 | — |
January 09 2026 20:30 | $3.34 | $3.34 | $3.31 | $3.32 | 1,275,447 |
January 09 2026 19:30 | $3.33 | $3.34 | $3.32 | $3.34 | 1,116,812 |
January 09 2026 18:30 | $3.32 | $3.33 | $3.31 | $3.33 | 2,528,127 |
January 09 2026 17:30 | $3.34 | $3.34 | $3.31 | $3.32 | 2,215,054 |
January 09 2026 16:30 | $3.33 | $3.36 | $3.32 | $3.33 | 1,982,668 |
January 09 2026 15:30 | $3.34 | $3.35 | $3.32 | $3.33 | 1,898,781 |
January 09 2026 14:30 | $3.35 | $3.42 | $3.33 | $3.34 | 2,584,779 |
Daily pricing data for Baytex Energy dates back to 3/27/2006, and may be incomplete.
