The closing price for Baytex Energy (BTE) yesterday was $4.03. It was down 2.8% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $4.02 | $4.04 | $4.01 | $4.03 | 273,294 |
March 12 2026 18:30 | $4.04 | $4.06 | $4.01 | $4.01 | 98,128 |
March 12 2026 17:30 | $4.06 | $4.06 | $4.03 | $4.04 | 80,402 |
March 12 2026 16:30 | $4.06 | $4.09 | $4.06 | $4.07 | 36,207 |
March 12 2026 15:30 | $4.10 | $4.10 | $4.07 | $4.08 | 104,956 |
March 12 2026 14:30 | $4.12 | $4.12 | $4.05 | $4.07 | 113,513 |
March 12 2026 13:30 | $4.14 | $4.17 | $4.10 | $4.11 | 165,665 |
Daily pricing data for Baytex Energy dates back to 3/27/2006, and may be incomplete.
