The closing price for Baytex Energy (BTE) on Friday was $3.30. It was up 3.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $3.30 | $3.30 | $3.30 | $3.30 | — |
January 02 2026 20:30 | $3.31 | $3.31 | $3.30 | $3.31 | 1,181,448 |
January 02 2026 19:30 | $3.30 | $3.31 | $3.28 | $3.31 | 1,524,990 |
January 02 2026 18:30 | $3.31 | $3.32 | $3.29 | $3.30 | 1,607,494 |
January 02 2026 17:30 | $3.28 | $3.31 | $3.27 | $3.31 | 2,491,514 |
January 02 2026 16:30 | $3.23 | $3.28 | $3.22 | $3.28 | 3,496,186 |
January 02 2026 15:30 | $3.18 | $3.23 | $3.17 | $3.23 | 3,568,341 |
January 02 2026 14:30 | $3.18 | $3.25 | $3.16 | $3.18 | 4,294,393 |
Daily pricing data for Baytex Energy dates back to 3/27/2006, and may be incomplete.
