The S&P 500 (GSPC) has returned 0.6% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 | $6,945.07 | $6,965.69 | $6,919.19 | $6,920.93 | 5,214,480,000 |
January 06 2026 | $6,908.03 | $6,948.69 | $6,904.02 | $6,944.82 | 5,509,680,000 |
January 05 2026 | $6,892.19 | $6,920.38 | $6,891.56 | $6,902.05 | 5,771,930,000 |
January 02 2026 | $6,878.11 | $6,894.87 | $6,824.31 | $6,858.47 | 4,184,120,000 |
