The closing price for Abbott Laboratories (ABT) today was $83.83. It was up 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $83.71 | $83.88 | $83.64 | $83.83 | 112,098 |
May 13 2026 18:30 | $83.83 | $83.96 | $83.73 | $83.90 | 41,404 |
May 13 2026 17:30 | $83.67 | $83.83 | $83.66 | $83.69 | 36,208 |
May 13 2026 16:30 | $83.96 | $83.96 | $83.67 | $83.69 | 52,756 |
May 13 2026 15:30 | $83.29 | $84.10 | $83.14 | $84.05 | 104,272 |
May 13 2026 14:30 | $83.29 | $83.36 | $83.04 | $83.11 | 66,484 |
May 13 2026 13:30 | $83.26 | $84.09 | $82.76 | $83.56 | 136,946 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.