The closing price for Abbott Laboratories (ABT) yesterday was $84.47. It was down 1.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $84.47 | $84.47 | $84.47 | $84.47 | — |
May 15 2026 19:30 | $84.49 | $84.77 | $84.37 | $84.48 | 2,001,934 |
May 15 2026 18:30 | $84.30 | $84.58 | $84.19 | $84.49 | 1,195,298 |
May 15 2026 17:30 | $84.61 | $84.77 | $84.20 | $84.30 | 1,077,748 |
May 15 2026 16:30 | $84.70 | $84.76 | $84.35 | $84.62 | 939,696 |
May 15 2026 15:30 | $84.54 | $84.86 | $84.13 | $84.72 | 1,551,162 |
May 15 2026 14:30 | $85.28 | $85.30 | $84.45 | $84.54 | 1,173,383 |
May 15 2026 13:30 | $85.89 | $86.48 | $84.67 | $85.31 | 3,190,779 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.