The closing price for Abbott Laboratories (ABT) yesterday was $113.58. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $113.69 | $113.86 | $113.48 | $113.58 | 72,514 |
March 03 2026 19:30 | $114.15 | $114.34 | $113.73 | $113.86 | 38,461 |
March 03 2026 18:30 | $113.48 | $113.99 | $113.47 | $113.74 | 16,479 |
March 03 2026 17:30 | $112.73 | $113.43 | $112.66 | $113.40 | 12,003 |
March 03 2026 16:30 | $113.11 | $113.26 | $112.83 | $112.88 | 16,798 |
March 03 2026 15:30 | $113.52 | $113.65 | $112.83 | $112.98 | 26,246 |
March 03 2026 14:30 | $113.43 | $113.81 | $112.93 | $113.29 | 20,258 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
