On December 31, 1985, Abbott Laboratories (ABT) had a market capitalization of $1.4B, based on 1.91B shares at a price of $0.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.74 | 4,644,232 | 1,913,520,000 | $1,420,214,544.00 |
December 30 1985 | $0.72 | 6,369,335 | 1,913,520,000 | $1,383,857,664.00 |
December 27 1985 | $0.71 | 5,410,549 | 1,913,520,000 | $1,360,512,720.00 |
December 26 1985 | $0.71 | 3,211,399 | 1,913,520,000 | $1,355,346,216.00 |
December 24 1985 | $0.71 | 5,585,197 | 1,913,520,000 | $1,352,667,288.00 |
December 23 1985 | $0.71 | 7,274,657 | 1,913,520,000 | $1,365,679,224.00 |
December 20 1985 | $0.72 | 15,868,091 | 1,913,520,000 | $1,383,857,664.00 |
December 19 1985 | $0.72 | 17,472,009 | 1,913,520,000 | $1,381,178,736.00 |
December 18 1985 | $0.72 | 8,572,048 | 1,913,520,000 | $1,376,012,232.00 |
December 17 1985 | $0.76 | 8,739,569 | 1,913,520,000 | $1,448,725,992.00 |
December 16 1985 | $0.76 | 16,844,699 | 1,913,520,000 | $1,456,571,424.00 |
December 13 1985 | $0.73 | 16,659,357 | 1,913,520,000 | $1,404,715,032.00 |
December 12 1985 | $0.72 | 11,312,965 | 1,913,520,000 | $1,370,845,728.00 |
December 11 1985 | $0.70 | 9,477,371 | 1,913,520,000 | $1,342,334,280.00 |
December 10 1985 | $0.69 | 8,108,694 | 1,913,520,000 | $1,316,310,408.00 |
December 09 1985 | $0.67 | 7,160,601 | 1,913,520,000 | $1,279,953,528.00 |
December 06 1985 | $0.66 | 4,540,869 | 1,913,520,000 | $1,272,108,096.00 |
December 05 1985 | $0.67 | 5,824,003 | 1,913,520,000 | $1,282,632,456.00 |
December 04 1985 | $0.68 | 5,991,523 | 1,913,520,000 | $1,298,131,968.00 |
December 03 1985 | $0.67 | 1,903,315 | 1,913,520,000 | $1,274,787,024.00 |
December 02 1985 | $0.66 | 2,206,278 | 1,913,520,000 | $1,272,108,096.00 |
November 29 1985 | $0.68 | 2,651,810 | 1,913,520,000 | $1,292,965,464.00 |
November 27 1985 | $0.68 | 4,401,863 | 1,913,520,000 | $1,305,977,400.00 |
November 26 1985 | $0.68 | 4,708,389 | 1,913,520,000 | $1,292,965,464.00 |
November 25 1985 | $0.67 | 1,621,739 | 1,913,520,000 | $1,277,465,952.00 |
