On December 29, 1989, Abbott Laboratories (ABT) had a market capitalization of $2.8B, based on 1.73B shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.61 | 3,063,483 | 1,730,769,200 | $2,781,173,027.48 |
December 28 1989 | $1.59 | 9,484,499 | 1,730,769,200 | $2,755,557,643.32 |
December 27 1989 | $1.59 | 5,681,432 | 1,730,769,200 | $2,755,557,643.32 |
December 26 1989 | $1.59 | 4,061,476 | 1,730,769,200 | $2,750,538,412.64 |
December 22 1989 | $1.59 | 5,740,243 | 1,730,769,200 | $2,750,538,412.64 |
December 21 1989 | $1.58 | 4,350,181 | 1,730,769,200 | $2,729,942,259.16 |
December 20 1989 | $1.54 | 7,561,580 | 1,730,769,200 | $2,673,865,337.08 |
December 19 1989 | $1.53 | 9,978,149 | 1,730,769,200 | $2,653,269,183.60 |
December 18 1989 | $1.54 | 12,603,228 | 1,730,769,200 | $2,663,480,721.88 |
December 15 1989 | $1.54 | 17,022,912 | 1,730,769,200 | $2,668,673,029.48 |
December 14 1989 | $1.54 | 18,596,533 | 1,730,769,200 | $2,668,673,029.48 |
December 13 1989 | $1.52 | 21,109,337 | 1,730,769,200 | $2,627,653,799.44 |
December 12 1989 | $1.53 | 21,481,802 | 1,730,769,200 | $2,653,269,183.60 |
December 11 1989 | $1.54 | 19,827,985 | 1,730,769,200 | $2,658,461,491.20 |
December 08 1989 | $1.59 | 7,832,464 | 1,730,769,200 | $2,745,346,105.04 |
December 07 1989 | $1.59 | 39,025,096 | 1,730,769,200 | $2,745,346,105.04 |
December 06 1989 | $1.62 | 4,280,678 | 1,730,769,200 | $2,796,403,796.44 |
December 05 1989 | $1.64 | 5,451,538 | 1,730,769,200 | $2,832,230,718.88 |
December 04 1989 | $1.65 | 3,991,973 | 1,730,769,200 | $2,857,846,103.04 |
December 01 1989 | $1.65 | 11,434,150 | 1,730,769,200 | $2,862,865,333.72 |
November 30 1989 | $1.64 | 5,198,475 | 1,730,769,200 | $2,832,230,718.88 |
November 29 1989 | $1.63 | 3,345,059 | 1,730,769,200 | $2,822,019,180.60 |
November 28 1989 | $1.65 | 4,587,204 | 1,730,769,200 | $2,857,846,103.04 |
November 27 1989 | $1.66 | 6,973,477 | 1,730,769,200 | $2,868,057,641.32 |
November 24 1989 | $1.64 | 4,619,283 | 1,730,769,200 | $2,832,230,718.88 |
