On December 31, 1990, Abbott Laboratories (ABT) had a market capitalization of $3.7B, based on 1.69B shares at a price of $2.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.17 | 2,894,180 | 1,694,000,000 | $3,681,062,000.00 |
December 28 1990 | $2.14 | 2,955,664 | 1,694,000,000 | $3,619,739,200.00 |
December 27 1990 | $2.12 | 3,568,717 | 1,694,000,000 | $3,599,241,800.00 |
December 26 1990 | $2.11 | 2,569,832 | 1,694,000,000 | $3,578,913,800.00 |
December 24 1990 | $2.11 | 1,104,921 | 1,694,000,000 | $3,578,913,800.00 |
December 21 1990 | $2.11 | 8,954,315 | 1,694,000,000 | $3,568,580,400.00 |
December 20 1990 | $2.13 | 4,878,583 | 1,694,000,000 | $3,609,405,800.00 |
December 19 1990 | $2.17 | 6,101,124 | 1,694,000,000 | $3,681,062,000.00 |
December 18 1990 | $2.17 | 3,968,805 | 1,694,000,000 | $3,670,898,000.00 |
December 17 1990 | $2.14 | 4,677,202 | 1,694,000,000 | $3,629,903,200.00 |
December 14 1990 | $2.16 | 4,375,131 | 1,694,000,000 | $3,660,564,600.00 |
December 13 1990 | $2.18 | 3,946,528 | 1,694,000,000 | $3,691,395,400.00 |
December 12 1990 | $2.20 | 7,201,590 | 1,694,000,000 | $3,721,887,400.00 |
December 11 1990 | $2.17 | 4,795,713 | 1,694,000,000 | $3,670,898,000.00 |
December 10 1990 | $2.19 | 4,789,476 | 1,694,000,000 | $3,711,723,400.00 |
December 07 1990 | $2.17 | 5,630,642 | 1,694,000,000 | $3,670,898,000.00 |
December 06 1990 | $2.17 | 7,162,383 | 1,694,000,000 | $3,681,062,000.00 |
December 05 1990 | $2.15 | 4,860,761 | 1,694,000,000 | $3,640,236,600.00 |
December 04 1990 | $2.16 | 5,437,280 | 1,694,000,000 | $3,660,564,600.00 |
December 03 1990 | $2.12 | 4,821,554 | 1,694,000,000 | $3,599,241,800.00 |
November 30 1990 | $2.11 | 7,227,431 | 1,694,000,000 | $3,568,580,400.00 |
November 29 1990 | $2.04 | 5,436,389 | 1,694,000,000 | $3,456,098,800.00 |
November 28 1990 | $2.06 | 3,981,280 | 1,694,000,000 | $3,497,093,600.00 |
November 27 1990 | $2.05 | 5,787,469 | 1,694,000,000 | $3,476,596,200.00 |
November 26 1990 | $2.03 | 4,670,073 | 1,694,000,000 | $3,445,934,800.00 |
