In October 2022, AT&T (T) returned 18%, Nasdaq (NDAQ) returned 9.3%, Philip Morris International (PM) returned 9.1%, Abbott Laboratories (ABT) returned 1.6% and Danaher (DHR) returned -3.7%.

DATE	Danaher	Abbott Laboratories	Philip Morris International	Nasdaq	AT&T
October 31 2022	$219.09	$92.28	$78.31	$59.28	$15.06
October 28 2022	$219.21	$92.79	$78.89	$59.31	$15.26
October 27 2022	$215.99	$90.40	$76.34	$57.76	$14.89
October 26 2022	$220.93	$91.79	$76.37	$57.17	$14.98
October 25 2022	$219.27	$91.36	$75.45	$57.67	$14.61
October 24 2022	$219.09	$91.67	$74.33	$55.97	$14.46
October 21 2022	$212.93	$88.66	$73.75	$54.99	$14.12
October 20 2022	$211.62	$88.80	$72.49	$54.13	$13.83
October 19 2022	$224.51	$91.51	$73.72	$53.33	$12.83
October 18 2022	$231.20	$97.91	$73.58	$54.49	$12.88
October 17 2022	$226.29	$96.55	$72.95	$54.05	$12.64
October 14 2022	$220.87	$94.12	$72.69	$52.14	$12.38
October 13 2022	$223.97	$95.57	$74.37	$55.76	$12.49
October 12 2022	$219.10	$92.90	$73.04	$54.84	$12.08
October 11 2022	$221.24	$94.45	$73.00	$55.33	$12.23
October 10 2022	$227.57	$93.88	$71.61	$54.95	$12.31
October 07 2022	$233.73	$94.49	$72.17	$54.91	$12.34
October 06 2022	$242.06	$95.10	$72.87	$56.68	$12.65
October 05 2022	$245.75	$95.97	$74.15	$56.88	$12.93
October 04 2022	$242.93	$95.69	$74.17	$57.05	$13.06
October 03 2022	$234.00	$92.38	$72.49	$55.55	$12.90