In October 2022, AT&T (T) returned 18%, Nasdaq (NDAQ) returned 9.3%, Philip Morris International (PM) returned 9.1%, Abbott Laboratories (ABT) returned 1.6% and Danaher (DHR) returned -3.7%.

DATE	Danaher	Abbott Laboratories	Philip Morris International	Nasdaq	AT&T
October 31 2022	$218.64	$91.63	$77.66	$59.06	$14.86
October 28 2022	$218.75	$92.14	$78.24	$59.10	$15.06
October 27 2022	$215.54	$89.76	$75.71	$57.56	$14.69
October 26 2022	$220.47	$91.14	$75.74	$56.97	$14.78
October 25 2022	$218.81	$90.71	$74.83	$57.46	$14.42
October 24 2022	$218.64	$91.02	$73.72	$55.77	$14.27
October 21 2022	$212.49	$88.03	$73.15	$54.79	$13.94
October 20 2022	$211.18	$88.17	$71.90	$53.94	$13.64
October 19 2022	$224.04	$90.86	$73.11	$53.14	$12.67
October 18 2022	$230.72	$97.22	$72.98	$54.29	$12.71
October 17 2022	$225.82	$95.87	$72.35	$53.85	$12.48
October 14 2022	$220.41	$93.45	$72.09	$51.96	$12.22
October 13 2022	$223.51	$94.90	$73.76	$55.56	$12.32
October 12 2022	$218.65	$92.25	$72.44	$54.64	$11.92
October 11 2022	$220.79	$93.79	$72.40	$55.14	$12.07
October 10 2022	$227.10	$93.21	$71.03	$54.76	$12.14
October 07 2022	$233.24	$93.82	$71.58	$54.72	$12.18
October 06 2022	$241.56	$94.43	$72.27	$56.47	$12.49
October 05 2022	$245.24	$95.29	$73.54	$56.67	$12.76
October 04 2022	$242.43	$95.01	$73.56	$56.84	$12.88
October 03 2022	$233.51	$91.73	$71.90	$55.35	$12.73