The closing price for Abbott Laboratories (ABT) in January 2023 was $103.57, on January 31, 2023. It was up 0.5% for the month. The latest price is $88.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $102.86 | $103.68 | $102.00 | $103.57 | 5,698,300 |
January 30 2023 | $102.88 | $103.69 | $102.70 | $102.88 | 4,434,800 |
January 27 2023 | $103.67 | $104.24 | $102.88 | $103.01 | 4,860,600 |
January 26 2023 | $104.23 | $104.58 | $103.16 | $104.06 | 4,159,500 |
January 25 2023 | $103.06 | $105.16 | $102.68 | $104.00 | 6,070,800 |
January 24 2023 | $105.74 | $106.49 | $105.20 | $105.43 | 4,662,000 |
January 23 2023 | $105.34 | $107.46 | $105.33 | $106.82 | 6,115,300 |
January 20 2023 | $105.12 | $105.91 | $104.61 | $105.70 | 5,078,300 |
January 19 2023 | $104.05 | $105.23 | $103.61 | $104.75 | 6,157,700 |
January 18 2023 | $106.07 | $106.41 | $104.17 | $104.47 | 4,288,500 |
January 17 2023 | $106.34 | $107.07 | $105.93 | $106.24 | 5,711,000 |
January 13 2023 | $104.25 | $106.70 | $104.17 | $106.35 | 5,348,700 |
January 12 2023 | $104.92 | $105.30 | $103.89 | $104.33 | 4,697,700 |
January 11 2023 | $107.14 | $107.90 | $104.59 | $105.53 | 5,350,300 |
January 10 2023 | $104.93 | $106.40 | $104.76 | $106.19 | 5,591,700 |
January 09 2023 | $105.88 | $106.02 | $104.48 | $104.60 | 7,277,700 |
January 06 2023 | $104.46 | $105.15 | $102.79 | $104.77 | 3,800,400 |
January 05 2023 | $103.62 | $104.19 | $102.93 | $103.34 | 4,896,900 |
January 04 2023 | $103.54 | $104.40 | $102.92 | $103.72 | 4,395,500 |
January 03 2023 | $103.07 | $103.84 | $101.43 | $102.20 | 4,171,900 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.