The closing price for Abbott Laboratories (ABT) in January 2023 was $102.84, on January 31, 2023. It was up 0.5% for the month. The latest price is $105.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $102.13 | $102.94 | $101.28 | $102.84 | 5,698,300 |
January 30 2023 | $102.15 | $102.95 | $101.98 | $102.15 | 4,434,800 |
January 27 2023 | $102.93 | $103.50 | $102.15 | $102.28 | 4,860,600 |
January 26 2023 | $103.49 | $103.84 | $102.43 | $103.33 | 4,159,500 |
January 25 2023 | $102.33 | $104.41 | $101.95 | $103.26 | 6,070,800 |
January 24 2023 | $104.99 | $105.73 | $104.45 | $104.68 | 4,662,000 |
January 23 2023 | $104.59 | $106.70 | $104.58 | $106.06 | 6,115,300 |
January 20 2023 | $104.38 | $105.16 | $103.86 | $104.95 | 5,078,300 |
January 19 2023 | $103.32 | $104.49 | $102.88 | $104.00 | 6,157,700 |
January 18 2023 | $105.32 | $105.66 | $103.44 | $103.73 | 4,288,500 |
January 17 2023 | $105.59 | $106.31 | $105.18 | $105.48 | 5,711,000 |
January 13 2023 | $103.51 | $105.95 | $103.44 | $105.60 | 5,348,700 |
January 12 2023 | $104.18 | $104.55 | $103.16 | $103.59 | 4,697,700 |
January 11 2023 | $106.38 | $107.14 | $103.85 | $104.79 | 5,350,300 |
January 10 2023 | $104.18 | $105.65 | $104.02 | $105.43 | 5,591,700 |
January 09 2023 | $105.13 | $105.27 | $103.74 | $103.86 | 7,277,700 |
January 06 2023 | $103.72 | $104.41 | $102.06 | $104.03 | 3,800,400 |
January 05 2023 | $102.89 | $103.45 | $102.20 | $102.61 | 4,896,900 |
January 04 2023 | $102.80 | $103.67 | $102.19 | $102.99 | 4,395,500 |
January 03 2023 | $102.34 | $103.10 | $100.71 | $101.48 | 4,171,900 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.