The closing price for Abbott Laboratories (ABT) in January 2024 was $109.39, on January 31, 2024. It was up 3.8% for the month. The latest price is $124.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $110.22 | $110.74 | $108.88 | $109.39 | 8,325,200 |
January 30 2024 | $110.12 | $110.14 | $108.65 | $109.71 | 4,768,400 |
January 29 2024 | $108.43 | $109.70 | $108.31 | $109.68 | 6,480,600 |
January 26 2024 | $109.47 | $109.65 | $107.84 | $108.29 | 5,176,600 |
January 25 2024 | $107.71 | $108.83 | $107.11 | $108.72 | 5,648,600 |
January 24 2024 | $107.07 | $109.59 | $106.10 | $107.09 | 8,710,800 |
January 23 2024 | $110.65 | $111.67 | $109.12 | $110.22 | 5,037,300 |
January 22 2024 | $111.12 | $111.80 | $110.35 | $110.40 | 5,062,500 |
January 19 2024 | $109.86 | $111.05 | $109.69 | $110.88 | 6,843,100 |
January 18 2024 | $110.41 | $110.77 | $109.65 | $110.24 | 5,098,000 |
January 17 2024 | $109.85 | $110.70 | $109.67 | $110.15 | 4,672,000 |
January 16 2024 | $109.74 | $110.28 | $109.16 | $109.98 | 5,876,000 |
January 12 2024 | $110.38 | $111.12 | $109.68 | $110.14 | 3,884,800 |
January 11 2024 | $109.50 | $109.95 | $108.85 | $109.73 | 5,163,900 |
January 10 2024 | $108.77 | $110.08 | $108.54 | $110.07 | 4,672,100 |
January 09 2024 | $107.91 | $109.24 | $107.82 | $108.46 | 3,802,100 |
January 08 2024 | $106.92 | $108.26 | $106.72 | $108.15 | 5,030,400 |
January 05 2024 | $106.52 | $106.85 | $105.87 | $106.61 | 4,127,700 |
January 04 2024 | $105.53 | $106.83 | $105.37 | $106.78 | 5,296,100 |
January 03 2024 | $105.97 | $106.08 | $105.15 | $105.38 | 4,239,600 |
January 02 2024 | $105.41 | $106.80 | $105.41 | $105.69 | 5,058,600 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
