The average closing price for silver (XAG) last year was $41.02. It was up 147.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $57.03 | $83.95 | $56.46 | $71.63 | 12,277,697 |
November 2025 | $48.70 | $57.29 | $46.89 | $57.03 | 11,438,497 |
October 2025 | $46.71 | $54.48 | $45.56 | $48.68 | 11,536,319 |
September 2025 | $39.71 | $47.17 | $39.52 | $46.71 | 2,145,071 |
August 2025 | $36.74 | $40.01 | $36.35 | $39.79 | — |
July 2025 | $36.10 | $39.55 | $35.80 | $36.77 | — |
June 2025 | $33.02 | $37.34 | $32.95 | $36.11 | — |
May 2025 | $32.65 | $33.73 | $31.64 | $33.00 | — |
April 2025 | $34.10 | $34.24 | $28.16 | $32.62 | — |
March 2025 | $31.15 | $34.60 | $31.11 | $34.07 | — |
February 2025 | $31.38 | $33.44 | $30.66 | $31.15 | — |
January 2025 | $28.92 | $31.75 | $28.87 | $31.30 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
