The closing price for Abbott Laboratories (ABT) on January 19, 2023 was $106.41. It was up 0.7% for the day (up 0.3% from previous close). The latest price is $134.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $106.41 | $106.41 | $106.41 | $106.41 | — |
January 19 2023 20:30 | $106.87 | $106.87 | $106.34 | $106.40 | 794,173 |
January 19 2023 19:30 | $106.70 | $106.90 | $106.58 | $106.87 | 464,178 |
January 19 2023 18:30 | $106.23 | $106.72 | $106.17 | $106.69 | 372,025 |
January 19 2023 17:30 | $106.12 | $106.30 | $105.96 | $106.22 | 440,230 |
January 19 2023 16:30 | $105.97 | $106.27 | $105.79 | $106.12 | 526,367 |
January 19 2023 15:30 | $105.68 | $106.07 | $105.26 | $105.97 | 577,816 |
January 19 2023 14:30 | $105.70 | $106.15 | $105.42 | $105.71 | 1,041,610 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
