The highest closing price for Aurora Cannabis (ACB) in 2023 was $11.30, on February 2, 2023. It was down 49.4% for the year. The latest price is $5.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.92 | $5.06 | $4.76 | $4.76 | 819,530 |
December 28 2023 | $4.93 | $5.18 | $4.90 | $4.91 | 904,680 |
December 27 2023 | $5.02 | $5.10 | $4.82 | $4.95 | 747,420 |
December 26 2023 | $4.80 | $5.10 | $4.70 | $5.00 | 947,920 |
December 22 2023 | $4.69 | $4.93 | $4.64 | $4.83 | 988,050 |
December 21 2023 | $4.74 | $4.75 | $4.65 | $4.68 | 321,250 |
December 20 2023 | $4.70 | $4.84 | $4.65 | $4.66 | 622,690 |
December 19 2023 | $4.65 | $4.90 | $4.65 | $4.74 | 520,890 |
December 18 2023 | $4.80 | $4.80 | $4.61 | $4.66 | 590,760 |
December 15 2023 | $4.89 | $4.90 | $4.75 | $4.80 | 442,180 |
December 14 2023 | $4.90 | $5.05 | $4.80 | $4.89 | 1,006,690 |
December 13 2023 | $4.71 | $4.89 | $4.51 | $4.80 | 976,930 |
December 12 2023 | $4.93 | $4.97 | $4.65 | $4.70 | 644,480 |
December 11 2023 | $5.20 | $5.20 | $4.80 | $4.92 | 722,660 |
December 08 2023 | $4.86 | $5.22 | $4.84 | $5.18 | 849,020 |
December 07 2023 | $4.93 | $5.00 | $4.83 | $4.91 | 388,790 |
December 06 2023 | $4.80 | $5.10 | $4.79 | $4.93 | 880,020 |
December 05 2023 | $5.20 | $5.25 | $4.75 | $4.80 | 1,013,010 |
December 04 2023 | $4.70 | $5.20 | $4.59 | $5.20 | 1,961,180 |
December 01 2023 | $4.60 | $4.77 | $4.52 | $4.68 | 791,070 |
November 30 2023 | $4.60 | $4.60 | $4.43 | $4.60 | 585,910 |
November 29 2023 | $4.66 | $4.74 | $4.56 | $4.57 | 478,210 |
November 28 2023 | $4.60 | $4.66 | $4.59 | $4.66 | 253,710 |
November 27 2023 | $4.80 | $4.80 | $4.65 | $4.66 | 290,570 |
November 24 2023 | $4.60 | $4.83 | $4.60 | $4.78 | 320,250 |
Daily pricing data for Aurora Cannabis dates back to 7/11/2014, and may be incomplete.
