The closing price for Accenture (ACN) in October 2008 was $23.30, on October 31, 2008. It was down 10.8% for the month. The latest price is $240.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $22.96 | $23.48 | $22.53 | $23.30 | 4,669,400 |
October 30 2008 | $22.58 | $22.91 | $21.62 | $22.62 | 4,002,200 |
October 29 2008 | $21.26 | $22.56 | $20.65 | $21.70 | 4,150,400 |
October 28 2008 | $19.71 | $21.31 | $19.52 | $21.27 | 4,121,200 |
October 27 2008 | $19.88 | $20.72 | $19.30 | $19.42 | 5,123,700 |
October 24 2008 | $19.68 | $20.87 | $18.90 | $20.35 | 3,407,000 |
October 23 2008 | $21.38 | $21.54 | $20.09 | $20.74 | 5,034,600 |
October 22 2008 | $22.14 | $22.14 | $20.78 | $21.12 | 4,452,300 |
October 21 2008 | $21.82 | $22.60 | $21.68 | $21.92 | 3,240,800 |
October 20 2008 | $22.58 | $22.96 | $21.84 | $22.46 | 4,144,600 |
October 17 2008 | $21.13 | $22.73 | $20.89 | $22.14 | 6,087,700 |
October 16 2008 | $22.61 | $23.56 | $20.74 | $21.76 | 7,797,700 |
October 15 2008 | $23.87 | $23.87 | $21.86 | $21.97 | 4,909,000 |
October 14 2008 | $24.39 | $24.84 | $22.67 | $23.27 | 4,644,600 |
October 13 2008 | $21.67 | $23.87 | $21.29 | $23.71 | 5,683,500 |
October 10 2008 | $19.59 | $22.76 | $17.46 | $20.38 | 8,580,900 |
October 09 2008 | $22.92 | $23.96 | $21.16 | $21.19 | 5,744,100 |
October 08 2008 | $21.00 | $22.96 | $20.45 | $22.56 | 8,334,400 |
October 07 2008 | $23.64 | $23.99 | $21.91 | $22.15 | 7,725,800 |
October 06 2008 | $23.60 | $23.90 | $22.21 | $23.60 | 7,553,200 |
October 03 2008 | $25.63 | $25.63 | $24.31 | $24.42 | 3,407,600 |
October 02 2008 | $25.74 | $26.18 | $25.08 | $25.33 | 4,106,900 |
October 01 2008 | $26.12 | $26.12 | $24.98 | $25.72 | 4,119,600 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.