The price for Accenture (ACN) today is $270.68. It is down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $270.57 | $270.84 | $270.15 | $270.68 | 44,651 |
December 22 2025 19:30 | $270.46 | $270.50 | $269.61 | $270.27 | 21,522 |
December 22 2025 18:30 | $271.22 | $271.60 | $270.31 | $270.45 | 11,006 |
December 22 2025 17:30 | $271.28 | $271.99 | $270.83 | $270.95 | 10,711 |
December 22 2025 16:30 | $271.03 | $271.75 | $270.69 | $270.84 | 18,020 |
December 22 2025 15:30 | $270.55 | $271.81 | $270.49 | $271.66 | 13,998 |
December 22 2025 14:30 | $272.15 | $272.64 | $267.97 | $271.38 | 25,612 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
