On December 31, 2019, Accenture (ACN) had a market capitalization of $125.3B, based on 649.39M shares at a price of $192.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $192.90 | 1,371,000 | 649,389,400 | $125,267,020,443.18 |
December 30 2019 | $192.96 | 1,193,900 | 649,389,400 | $125,308,711,242.66 |
December 27 2019 | $194.41 | 1,292,200 | 649,389,400 | $126,248,637,460.22 |
December 26 2019 | $194.26 | 1,059,800 | 649,389,400 | $126,147,527,530.64 |
December 24 2019 | $193.85 | 998,500 | 649,389,400 | $125,885,758,663.50 |
December 23 2019 | $193.14 | 2,220,900 | 649,389,400 | $125,421,704,998.26 |
December 20 2019 | $193.39 | 4,148,800 | 649,389,400 | $125,582,363,935.82 |
December 19 2019 | $190.82 | 3,759,800 | 649,389,400 | $123,916,615,185.88 |
December 18 2019 | $188.49 | 3,002,800 | 649,389,400 | $122,405,615,929.96 |
December 17 2019 | $186.33 | 2,377,400 | 649,389,400 | $121,001,636,047.16 |
December 16 2019 | $187.80 | 2,702,400 | 649,389,400 | $121,953,511,029.68 |
December 13 2019 | $189.32 | 1,648,300 | 649,389,400 | $122,941,037,490.26 |
December 12 2019 | $186.81 | 1,932,600 | 649,389,400 | $121,311,005,157.32 |
December 11 2019 | $185.32 | 1,669,700 | 649,389,400 | $120,347,246,348.78 |
December 10 2019 | $184.94 | 1,403,000 | 649,389,400 | $120,097,426,246.60 |
December 09 2019 | $185.08 | 1,976,300 | 649,389,400 | $120,186,652,350.16 |
December 06 2019 | $185.55 | 1,345,700 | 649,389,400 | $120,496,021,460.32 |
December 05 2019 | $183.08 | 1,816,600 | 649,389,400 | $118,889,756,779.42 |
December 04 2019 | $182.83 | 1,221,800 | 649,389,400 | $118,729,162,780.80 |
December 03 2019 | $182.07 | 1,243,600 | 649,389,400 | $118,235,367,081.04 |
December 02 2019 | $182.84 | 1,262,300 | 649,389,400 | $118,735,072,224.34 |
November 29 2019 | $184.28 | 750,600 | 649,389,400 | $119,669,088,998.36 |
November 27 2019 | $184.36 | 1,205,000 | 649,389,400 | $119,722,598,684.92 |
November 26 2019 | $184.06 | 2,324,500 | 649,389,400 | $119,526,288,269.30 |
November 25 2019 | $181.71 | 1,951,900 | 649,389,400 | $118,003,405,187.36 |
