On December 29, 2023, Accenture (ACN) had a market capitalization of $218.1B, based on 637.4M shares at a price of $342.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $342.20 | 1,233,533 | 637,398,400 | $218,117,605,000.32 |
December 28 2023 | $342.86 | 1,300,785 | 637,398,400 | $218,540,327,619.20 |
December 27 2023 | $345.04 | 1,309,685 | 637,398,400 | $219,926,414,179.84 |
December 26 2023 | $344.66 | 1,535,731 | 637,398,400 | $219,684,011,568.32 |
December 22 2023 | $345.65 | 2,313,932 | 637,398,400 | $220,318,031,756.80 |
December 21 2023 | $340.09 | 3,304,279 | 637,398,400 | $216,774,989,010.56 |
December 20 2023 | $331.07 | 3,406,235 | 637,398,400 | $211,025,400,483.20 |
December 19 2023 | $333.03 | 3,252,761 | 637,398,400 | $212,274,828,826.88 |
December 18 2023 | $333.36 | 3,208,034 | 637,398,400 | $212,486,126,396.48 |
December 15 2023 | $335.61 | 3,880,254 | 637,398,400 | $213,915,747,267.84 |
December 14 2023 | $334.22 | 2,551,254 | 637,398,400 | $213,033,141,703.36 |
December 13 2023 | $335.11 | 2,460,977 | 637,398,400 | $213,598,769,043.52 |
December 12 2023 | $334.70 | 1,935,316 | 637,398,400 | $213,337,690,658.88 |
December 11 2023 | $333.81 | 1,814,187 | 637,398,400 | $212,772,063,318.72 |
December 08 2023 | $328.86 | 1,274,525 | 637,398,400 | $209,614,455,384.96 |
December 07 2023 | $326.78 | 1,870,287 | 637,398,400 | $208,290,515,168.32 |
December 06 2023 | $327.08 | 1,502,095 | 637,398,400 | $208,483,200,704.64 |
December 05 2023 | $327.49 | 1,516,541 | 637,398,400 | $208,744,215,349.44 |
December 04 2023 | $328.08 | 2,349,476 | 637,398,400 | $209,117,220,893.12 |
December 01 2023 | $329.67 | 1,688,780 | 637,398,400 | $210,130,365,649.92 |
November 30 2023 | $324.87 | 4,298,156 | 637,398,400 | $207,072,191,866.56 |
November 29 2023 | $325.07 | 1,307,290 | 637,398,400 | $207,196,484,554.56 |
November 28 2023 | $324.31 | 1,377,838 | 637,398,400 | $206,711,679,331.52 |
November 27 2023 | $324.18 | 1,586,934 | 637,398,400 | $206,630,857,214.40 |
November 24 2023 | $325.75 | 708,478 | 637,398,400 | $207,631,636,442.24 |
