| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $247.24 | $252.35 | $245.56 | $245.90 | 2,924,400 |
September 29 2022 | $247.44 | $249.54 | $244.36 | $246.82 | 2,559,100 |
September 28 2022 | $245.61 | $252.02 | $244.68 | $250.32 | 2,552,600 |
September 27 2022 | $247.97 | $251.53 | $243.00 | $244.98 | 2,495,800 |
September 26 2022 | $246.60 | $250.73 | $245.67 | $246.13 | 2,349,800 |
September 23 2022 | $247.65 | $248.82 | $244.84 | $248.46 | 3,100,000 |
September 22 2022 | $252.38 | $259.43 | $250.33 | $250.69 | 3,462,900 |
September 21 2022 | $258.03 | $262.75 | $253.48 | $253.66 | 2,746,500 |
September 20 2022 | $259.57 | $259.85 | $255.77 | $258.26 | 2,390,100 |
September 19 2022 | $258.40 | $263.14 | $258.22 | $262.79 | 2,165,200 |
September 16 2022 | $260.97 | $261.96 | $258.16 | $260.59 | 3,838,900 |
September 15 2022 | $264.94 | $268.06 | $259.59 | $261.72 | 2,198,700 |
September 14 2022 | $268.49 | $270.06 | $263.80 | $266.18 | 2,397,600 |
September 13 2022 | $275.33 | $277.09 | $267.91 | $269.04 | 1,789,200 |
September 12 2022 | $280.84 | $283.65 | $279.70 | $282.17 | 2,026,400 |
September 09 2022 | $276.57 | $279.14 | $276.10 | $277.67 | 2,005,100 |
September 08 2022 | $271.60 | $275.52 | $269.85 | $275.20 | 1,790,700 |
September 07 2022 | $269.65 | $275.27 | $267.01 | $274.05 | 1,899,300 |
September 06 2022 | $271.36 | $273.53 | $268.88 | $270.90 | 2,354,500 |
September 02 2022 | $279.60 | $280.17 | $270.28 | $271.48 | 1,889,400 |
September 01 2022 | $275.04 | $276.22 | $271.54 | $275.99 | 2,021,400 |
August 31 2022 | $281.59 | $282.80 | $274.69 | $275.67 | 2,455,000 |
August 30 2022 | $284.35 | $284.79 | $276.83 | $279.54 | 1,661,100 |
August 29 2022 | $281.92 | $284.67 | $280.20 | $282.06 | 1,662,800 |
August 26 2022 | $296.10 | $296.17 | $284.79 | $284.92 | 1,701,600 |
