| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $246.01 | $251.09 | $244.34 | $244.67 | 2,924,400 |
September 29 2022 | $246.21 | $248.30 | $243.14 | $245.59 | 2,559,100 |
September 28 2022 | $244.39 | $250.77 | $243.46 | $249.07 | 2,552,600 |
September 27 2022 | $246.74 | $250.28 | $241.79 | $243.76 | 2,495,800 |
September 26 2022 | $245.38 | $249.48 | $244.44 | $244.90 | 2,349,800 |
September 23 2022 | $246.42 | $247.58 | $243.63 | $247.22 | 3,100,000 |
September 22 2022 | $251.13 | $258.14 | $249.08 | $249.45 | 3,462,900 |
September 21 2022 | $256.75 | $261.45 | $252.22 | $252.39 | 2,746,500 |
September 20 2022 | $258.28 | $258.56 | $254.50 | $256.98 | 2,390,100 |
September 19 2022 | $257.11 | $261.83 | $256.94 | $261.48 | 2,165,200 |
September 16 2022 | $259.67 | $260.66 | $256.87 | $259.30 | 3,838,900 |
September 15 2022 | $263.62 | $266.72 | $258.30 | $260.42 | 2,198,700 |
September 14 2022 | $267.15 | $268.71 | $262.48 | $264.86 | 2,397,600 |
September 13 2022 | $273.96 | $275.71 | $266.58 | $267.70 | 1,789,200 |
September 12 2022 | $279.45 | $282.24 | $278.31 | $280.77 | 2,026,400 |
September 09 2022 | $275.20 | $277.75 | $274.72 | $276.29 | 2,005,100 |
September 08 2022 | $270.25 | $274.15 | $268.50 | $273.83 | 1,790,700 |
September 07 2022 | $268.31 | $273.90 | $265.68 | $272.69 | 1,899,300 |
September 06 2022 | $270.00 | $272.17 | $267.54 | $269.55 | 2,354,500 |
September 02 2022 | $278.21 | $278.77 | $268.94 | $270.13 | 1,889,400 |
September 01 2022 | $273.68 | $274.84 | $270.19 | $274.62 | 2,021,400 |
