The closing price for Accenture (ACN) in 2014 was $73.11, on December 31, 2014. It was up 12.4% for the year. The latest price is $168.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $73.82 | $74.07 | $73.10 | $73.11 | 1,754,500 |
December 30 2014 | $74.09 | $74.36 | $73.67 | $73.83 | 1,721,900 |
December 29 2014 | $74.41 | $74.54 | $73.87 | $74.10 | 1,994,000 |
December 26 2014 | $74.82 | $75.09 | $74.64 | $74.71 | 1,194,000 |
December 24 2014 | $74.89 | $75.27 | $74.75 | $74.76 | 914,900 |
December 23 2014 | $74.78 | $75.11 | $74.25 | $74.84 | 2,148,500 |
December 22 2014 | $73.74 | $74.70 | $73.49 | $74.64 | 2,986,500 |
December 19 2014 | $73.80 | $74.79 | $73.38 | $74.09 | 6,480,600 |
December 18 2014 | $72.14 | $74.49 | $71.87 | $73.46 | 8,918,400 |
December 17 2014 | $67.95 | $69.84 | $67.82 | $69.83 | 5,081,000 |
December 16 2014 | $67.13 | $68.95 | $66.85 | $67.84 | 4,386,500 |
December 15 2014 | $67.23 | $67.82 | $66.87 | $67.03 | 3,154,600 |
December 12 2014 | $68.28 | $68.33 | $67.01 | $67.05 | 2,784,800 |
December 11 2014 | $69.08 | $69.94 | $68.50 | $68.67 | 2,369,300 |
December 10 2014 | $69.75 | $69.84 | $68.45 | $68.54 | 1,967,700 |
December 09 2014 | $68.90 | $69.76 | $68.76 | $69.73 | 1,652,900 |
December 08 2014 | $70.53 | $70.53 | $69.40 | $69.56 | 2,179,100 |
December 05 2014 | $70.66 | $70.80 | $70.47 | $70.56 | 2,229,900 |
December 04 2014 | $70.74 | $70.86 | $70.35 | $70.68 | 1,724,400 |
December 03 2014 | $70.73 | $70.89 | $70.22 | $70.83 | 1,728,400 |
December 02 2014 | $70.28 | $70.58 | $69.79 | $70.39 | 2,504,300 |
December 01 2014 | $70.30 | $71.29 | $70.08 | $70.40 | 2,743,600 |
November 28 2014 | $69.82 | $70.80 | $69.74 | $70.67 | 1,725,100 |
November 26 2014 | $69.81 | $69.82 | $69.43 | $69.71 | 1,930,100 |
November 25 2014 | $69.42 | $69.90 | $69.40 | $69.85 | 3,475,200 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.