The closing price for Accenture (ACN) in 2014 was $75.02, on December 31, 2014. It was up 12.4% for the year. The latest price is $314.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $75.75 | $76.00 | $75.00 | $75.02 | 1,754,500 |
December 30 2014 | $76.02 | $76.30 | $75.59 | $75.76 | 1,721,900 |
December 29 2014 | $76.35 | $76.48 | $75.80 | $76.04 | 1,994,000 |
December 26 2014 | $76.77 | $77.04 | $76.59 | $76.66 | 1,194,000 |
December 24 2014 | $76.84 | $77.23 | $76.70 | $76.71 | 914,900 |
December 23 2014 | $76.73 | $77.07 | $76.19 | $76.79 | 2,148,500 |
December 22 2014 | $75.67 | $76.65 | $75.41 | $76.59 | 2,986,500 |
December 19 2014 | $75.72 | $76.74 | $75.30 | $76.03 | 6,480,600 |
December 18 2014 | $74.02 | $76.43 | $73.74 | $75.38 | 8,918,400 |
December 17 2014 | $69.72 | $71.66 | $69.59 | $71.65 | 5,081,000 |
December 16 2014 | $68.88 | $70.74 | $68.59 | $69.61 | 4,386,500 |
December 15 2014 | $68.99 | $69.59 | $68.62 | $68.78 | 3,154,600 |
December 12 2014 | $70.06 | $70.11 | $68.76 | $68.79 | 2,784,800 |
December 11 2014 | $70.88 | $71.76 | $70.29 | $70.46 | 2,369,300 |
December 10 2014 | $71.57 | $71.66 | $70.24 | $70.33 | 1,967,700 |
December 09 2014 | $70.70 | $71.58 | $70.55 | $71.55 | 1,652,900 |
December 08 2014 | $72.37 | $72.37 | $71.21 | $71.37 | 2,179,100 |
December 05 2014 | $72.50 | $72.65 | $72.31 | $72.40 | 2,229,900 |
December 04 2014 | $72.58 | $72.71 | $72.18 | $72.52 | 1,724,400 |
December 03 2014 | $72.57 | $72.74 | $72.05 | $72.68 | 1,728,400 |
December 02 2014 | $72.11 | $72.42 | $71.61 | $72.22 | 2,504,300 |
December 01 2014 | $72.14 | $73.15 | $71.91 | $72.24 | 2,743,600 |
November 28 2014 | $71.64 | $72.65 | $71.56 | $72.52 | 1,725,100 |
November 26 2014 | $71.63 | $71.64 | $71.24 | $71.52 | 1,930,100 |
November 25 2014 | $71.23 | $71.72 | $71.21 | $71.67 | 3,475,200 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
