The closing price for Accenture (ACN) in 2024 was $335.68, on December 31, 2024. It was up 2.7% for the year. The latest price is $140.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $338.72 | $338.82 | $334.38 | $335.68 | 1,748,600 |
December 30 2024 | $336.46 | $338.39 | $333.24 | $336.35 | 1,490,100 |
December 27 2024 | $342.35 | $343.92 | $337.79 | $339.87 | 1,195,700 |
December 26 2024 | $343.85 | $345.37 | $342.63 | $343.92 | 910,500 |
December 24 2024 | $343.47 | $345.37 | $342.12 | $345.07 | 1,075,400 |
December 23 2024 | $344.07 | $346.34 | $339.44 | $342.34 | 3,549,300 |
December 20 2024 | $353.72 | $355.03 | $345.42 | $349.59 | 7,013,100 |
December 19 2024 | $348.28 | $359.65 | $346.56 | $355.12 | 6,075,500 |
December 18 2024 | $340.94 | $342.94 | $331.22 | $331.69 | 3,232,900 |
December 17 2024 | $340.99 | $342.06 | $336.85 | $340.94 | 2,479,100 |
December 16 2024 | $343.08 | $344.49 | $340.13 | $340.71 | 2,306,300 |
December 13 2024 | $343.11 | $344.24 | $339.93 | $342.25 | 1,808,700 |
December 12 2024 | $344.76 | $345.42 | $339.12 | $343.68 | 1,834,200 |
December 11 2024 | $347.19 | $349.80 | $346.79 | $347.18 | 1,541,300 |
December 10 2024 | $342.10 | $349.57 | $340.74 | $346.28 | 2,157,800 |
December 09 2024 | $343.94 | $349.24 | $341.70 | $343.04 | 2,185,000 |
December 06 2024 | $348.57 | $354.85 | $344.99 | $346.09 | 2,332,100 |
December 05 2024 | $339.76 | $342.46 | $338.64 | $341.73 | 1,821,300 |
December 04 2024 | $337.47 | $345.53 | $336.94 | $343.54 | 2,074,000 |
December 03 2024 | $332.83 | $338.11 | $330.75 | $336.39 | 3,044,700 |
December 02 2024 | $346.16 | $346.72 | $340.61 | $344.83 | 2,445,500 |
November 29 2024 | $343.66 | $348.28 | $343.51 | $345.77 | 1,311,300 |
November 27 2024 | $347.41 | $348.92 | $344.35 | $345.57 | 1,657,000 |
November 26 2024 | $345.41 | $347.84 | $344.10 | $346.55 | 2,106,100 |
November 25 2024 | $343.51 | $347.47 | $342.08 | $344.74 | 3,054,800 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.