| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 18 |
December 28 1990 | $0.12 | $0.18 | $0.12 | $0.12 | 36 |
December 27 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 60 |
December 26 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 9 |
December 21 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 113 |
December 20 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 170 |
December 19 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
December 18 1990 | $0.13 | $0.13 | $0.09 | $0.13 | 76 |
December 17 1990 | $0.13 | $0.13 | $0.09 | $0.13 | 87 |
December 14 1990 | $0.14 | $0.14 | $0.10 | $0.14 | 42 |
December 13 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 349 |
December 12 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 36 |
December 11 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
December 10 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
December 07 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
December 06 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 18 |
December 05 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 8 |
December 04 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 23 |
December 03 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
November 30 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
November 29 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 107 |
November 27 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 14 |
November 23 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 41 |
November 21 1990 | $0.13 | $0.19 | $0.13 | $0.13 | 85 |
November 20 1990 | $0.12 | $0.18 | $0.12 | $0.12 | 142 |