| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $100.50 | $101.89 | $91.43 | $93.42 | 35,428,618 |
February 2026 | $96.26 | $103.39 | $94.84 | $100.15 | 37,020,000 |
January 2026 | $95.77 | $96.71 | $89.94 | $96.04 | 46,632,200 |
December 2025 | $94.00 | $97.60 | $90.50 | $95.92 | 49,945,600 |
November 2025 | $86.31 | $94.94 | $84.70 | $93.92 | 39,156,800 |
October 2025 | $90.24 | $94.81 | $82.45 | $86.31 | 51,286,100 |
September 2025 | $91.74 | $93.80 | $87.01 | $90.73 | 45,439,200 |
August 2025 | $86.38 | $94.51 | $86.29 | $91.53 | 40,687,200 |
July 2025 | $91.40 | $91.96 | $84.81 | $86.06 | 64,241,300 |
June 2025 | $94.61 | $96.79 | $88.95 | $91.05 | 32,463,000 |
May 2025 | $90.13 | $95.83 | $89.17 | $95.04 | 30,735,400 |
April 2025 | $96.01 | $96.92 | $82.49 | $90.68 | 37,335,200 |
March 2025 | $91.61 | $97.40 | $88.34 | $96.18 | 36,088,100 |
February 2025 | $92.57 | $94.30 | $87.42 | $92.91 | 36,547,500 |
January 2025 | $92.95 | $96.84 | $89.47 | $93.07 | 39,082,900 |
December 2024 | $100.59 | $100.93 | $88.53 | $92.35 | 37,456,500 |
November 2024 | $93.73 | $101.66 | $90.29 | $100.72 | 43,889,400 |
October 2024 | $106.30 | $110.75 | $93.44 | $93.72 | 42,612,500 |
September 2024 | $107.54 | $109.06 | $103.43 | $106.39 | 28,855,900 |
August 2024 | $91.46 | $108.08 | $89.46 | $107.54 | 30,683,800 |
July 2024 | $96.96 | $97.31 | $89.55 | $91.08 | 27,893,100 |
June 2024 | $97.47 | $98.36 | $92.37 | $95.94 | 30,095,100 |
May 2024 | $89.03 | $98.69 | $88.22 | $97.59 | 42,073,700 |
April 2024 | $88.05 | $90.34 | $84.85 | $88.95 | 36,538,300 |
March 2024 | $82.92 | $88.03 | $82.31 | $87.90 | 36,738,000 |
