| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $90.13 | $95.83 | $89.17 | $95.04 | 30,736,647 |
April 2025 | $96.01 | $96.92 | $82.49 | $90.68 | 37,335,968 |
March 2025 | $91.61 | $97.40 | $88.34 | $96.18 | 36,088,507 |
February 2025 | $92.57 | $94.30 | $87.42 | $92.91 | 36,548,310 |
January 2025 | $92.95 | $96.84 | $89.47 | $93.07 | 39,083,179 |
December 2024 | $100.59 | $100.93 | $88.53 | $92.35 | 37,457,416 |
November 2024 | $93.73 | $101.66 | $90.29 | $100.72 | 43,889,705 |
October 2024 | $106.30 | $110.75 | $93.44 | $93.72 | 42,612,500 |
September 2024 | $107.54 | $109.06 | $103.43 | $106.39 | 28,855,900 |
August 2024 | $91.46 | $108.08 | $89.46 | $107.54 | 30,683,800 |
July 2024 | $96.96 | $97.31 | $89.55 | $91.08 | 27,893,100 |
June 2024 | $97.47 | $98.36 | $92.37 | $95.94 | 30,096,100 |
May 2024 | $89.03 | $98.69 | $88.22 | $97.59 | 42,073,700 |
April 2024 | $88.05 | $90.34 | $84.85 | $88.95 | 36,538,300 |
March 2024 | $82.92 | $88.03 | $82.31 | $87.90 | 36,738,000 |
February 2024 | $77.57 | $84.41 | $76.99 | $83.29 | 36,018,800 |
January 2024 | $70.95 | $78.72 | $70.63 | $78.38 | 34,173,700 |
December 2023 | $79.59 | $80.38 | $69.27 | $70.62 | 36,473,500 |
November 2023 | $82.97 | $86.20 | $78.07 | $79.58 | 46,004,500 |
October 2023 | $75.82 | $83.21 | $73.39 | $82.42 | 40,814,200 |
September 2023 | $73.62 | $78.14 | $71.96 | $75.80 | 30,741,400 |
August 2023 | $73.95 | $74.72 | $69.89 | $73.09 | 35,754,800 |
July 2023 | $70.78 | $80.66 | $68.78 | $73.88 | 49,297,400 |
June 2023 | $66.11 | $71.86 | $65.66 | $71.17 | 39,158,200 |
May 2023 | $71.25 | $74.46 | $66.20 | $66.28 | 41,880,000 |
