| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $27.50 | $27.50 | $27.50 | $27.50 | 900 |
January 30 1996 | $28.00 | $29.00 | $28.00 | $28.00 | 775 |
January 29 1996 | $26.00 | $28.50 | $26.00 | $26.00 | 550 |
January 26 1996 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
January 24 1996 | $26.00 | $26.00 | $26.00 | $26.00 | 50 |
January 22 1996 | $26.50 | $26.50 | $26.50 | $26.50 | 250 |
January 19 1996 | $26.50 | $29.00 | $26.00 | $26.50 | 8,925 |
January 18 1996 | $27.00 | $31.00 | $27.00 | $27.00 | 8,875 |
January 17 1996 | $29.00 | $29.00 | $29.00 | $29.00 | 625 |
January 16 1996 | $31.00 | $31.00 | $27.00 | $31.00 | 9,175 |
January 15 1996 | $28.50 | $28.50 | $27.00 | $28.50 | 5,900 |
January 12 1996 | $28.50 | $28.50 | $27.00 | $28.50 | 14,925 |
January 11 1996 | $28.50 | $28.50 | $26.00 | $28.50 | 54,675 |
January 10 1996 | $22.00 | $22.00 | $22.00 | $22.00 | 1,400 |
January 09 1996 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
January 08 1996 | $22.00 | $22.00 | $22.00 | $22.00 | 125 |
January 05 1996 | $22.00 | $22.00 | $22.00 | $22.00 | 125 |
January 04 1996 | $22.00 | $22.25 | $22.00 | $22.00 | 325 |
January 03 1996 | $22.25 | $22.25 | $22.00 | $22.25 | 1,100 |
January 02 1996 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
