The closing price for Apple (AAPL) in October 2024 was $224.44, on October 31, 2024. It was down 1.6% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $227.84 | $228.33 | $223.90 | $224.44 | 64,370,100 |
October 30 2024 | $231.09 | $231.95 | $228.05 | $228.60 | 47,070,900 |
October 29 2024 | $231.58 | $232.80 | $230.80 | $232.15 | 35,417,200 |
October 28 2024 | $231.80 | $233.20 | $231.03 | $231.88 | 36,087,100 |
October 25 2024 | $228.24 | $231.70 | $228.07 | $229.90 | 38,802,300 |
October 24 2024 | $228.48 | $229.31 | $226.92 | $229.07 | 31,109,500 |
October 23 2024 | $232.55 | $233.61 | $226.27 | $229.25 | 52,287,000 |
October 22 2024 | $232.36 | $234.68 | $231.08 | $234.32 | 38,846,600 |
October 21 2024 | $232.92 | $235.30 | $232.92 | $234.94 | 36,254,500 |
October 18 2024 | $234.64 | $234.64 | $232.48 | $233.47 | 46,431,500 |
October 17 2024 | $231.91 | $232.32 | $229.02 | $230.64 | 32,993,800 |
October 16 2024 | $230.09 | $230.61 | $228.34 | $230.27 | 34,082,200 |
October 15 2024 | $232.09 | $235.94 | $230.85 | $232.32 | 64,751,400 |
October 14 2024 | $227.21 | $230.22 | $227.11 | $229.79 | 39,882,100 |
October 11 2024 | $227.80 | $227.91 | $225.86 | $226.07 | 31,759,200 |
October 10 2024 | $226.29 | $228.00 | $225.69 | $227.55 | 28,183,500 |
October 09 2024 | $223.76 | $228.25 | $223.36 | $228.04 | 33,591,100 |
October 08 2024 | $222.84 | $224.51 | $221.79 | $224.30 | 31,855,700 |
October 07 2024 | $223.03 | $224.22 | $219.89 | $220.24 | 39,505,400 |
October 04 2024 | $226.41 | $226.51 | $222.67 | $225.32 | 37,245,100 |
October 03 2024 | $223.67 | $225.33 | $221.86 | $224.20 | 34,044,200 |
October 02 2024 | $224.42 | $225.89 | $221.56 | $225.30 | 32,880,600 |
October 01 2024 | $228.02 | $228.15 | $222.28 | $224.73 | 63,285,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
