The price for Albertsons Companies (ACI) today is $11.76. It is down 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $11.77 | $11.79 | $11.71 | $11.76 | 123,199 |
October 02 2026 18:30 | $11.72 | $11.75 | $11.70 | $11.75 | 35,895 |
October 02 2026 17:30 | $11.75 | $11.75 | $11.72 | $11.75 | 28,987 |
October 02 2026 16:30 | $11.70 | $11.73 | $11.69 | $11.72 | 27,859 |
October 02 2026 15:30 | $11.72 | $11.75 | $11.69 | $11.70 | 14,535 |
October 02 2026 14:30 | $11.83 | $11.84 | $11.72 | $11.73 | 39,590 |
October 02 2026 13:30 | $11.83 | $11.90 | $11.75 | $11.87 | 41,720 |
Daily pricing data for Albertsons Companies dates back to 6/26/2020, and may be incomplete.