On December 30, 2022, American Coastal Insurance (ACIC) had a market capitalization of $41.4M, based on 43.1M shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $0.96 | 296,793 | 43,101,900 | $41,377,824.00 |
December 29 2022 | $0.65 | 274,194 | 43,101,900 | $28,106,748.99 |
December 28 2022 | $0.73 | 160,235 | 43,101,900 | $31,425,595.29 |
December 27 2022 | $0.71 | 275,749 | 43,101,900 | $30,645,450.90 |
December 23 2022 | $0.79 | 446,241 | 43,101,900 | $34,205,667.84 |
December 22 2022 | $0.92 | 947,180 | 43,101,900 | $39,817,535.22 |
December 21 2022 | $0.65 | 400,467 | 43,101,900 | $28,223,124.12 |
December 20 2022 | $0.58 | 565,980 | 43,101,900 | $24,981,861.24 |
December 19 2022 | $0.45 | 225,068 | 43,101,900 | $19,572,572.79 |
December 16 2022 | $0.45 | 613,551 | 43,101,900 | $19,486,368.99 |
December 15 2022 | $0.44 | 394,013 | 43,101,900 | $19,128,623.22 |
December 14 2022 | $0.44 | 370,227 | 43,101,900 | $19,128,623.22 |
December 13 2022 | $0.43 | 405,803 | 43,101,900 | $18,736,395.93 |
December 12 2022 | $0.40 | 431,472 | 43,101,900 | $17,374,375.89 |
December 09 2022 | $0.31 | 167,719 | 43,101,900 | $13,271,075.01 |
December 08 2022 | $0.32 | 105,418 | 43,101,900 | $13,835,709.90 |
December 07 2022 | $0.31 | 85,458 | 43,101,900 | $13,271,075.01 |
December 06 2022 | $0.28 | 70,054 | 43,101,900 | $12,193,527.51 |
December 05 2022 | $0.29 | 95,311 | 43,101,900 | $12,318,523.02 |
December 02 2022 | $0.30 | 130,900 | 43,101,900 | $12,960,741.33 |
December 01 2022 | $0.29 | 99,821 | 43,101,900 | $12,581,444.61 |
November 30 2022 | $0.29 | 106,774 | 43,101,900 | $12,490,930.62 |
November 29 2022 | $0.29 | 154,692 | 43,101,900 | $12,490,930.62 |
November 28 2022 | $0.28 | 126,919 | 43,101,900 | $11,995,258.77 |
November 25 2022 | $0.27 | 158,532 | 43,101,900 | $11,710,786.23 |