On December 29, 2023, American Coastal Insurance (ACIC) had a market capitalization of $391.7M, based on 45.71M shares at a price of $8.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $8.57 | 286,503 | 45,712,700 | $391,652,699.79 |
December 28 2023 | $8.82 | 302,924 | 45,712,700 | $403,245,440.51 |
December 27 2023 | $9.21 | 294,701 | 45,712,700 | $420,840,258.74 |
December 26 2023 | $8.72 | 239,600 | 45,712,700 | $398,692,455.59 |
December 22 2023 | $8.41 | 294,061 | 45,712,700 | $384,612,943.99 |
December 21 2023 | $8.07 | 252,176 | 45,712,700 | $368,672,925.50 |
December 20 2023 | $7.67 | 254,482 | 45,712,700 | $350,666,692.97 |
December 19 2023 | $7.72 | 390,814 | 45,712,700 | $352,737,478.28 |
December 18 2023 | $7.53 | 378,062 | 45,712,700 | $344,042,922.74 |
December 15 2023 | $7.67 | 310,696 | 45,712,700 | $350,666,692.97 |
December 14 2023 | $8.00 | 508,333 | 45,712,700 | $365,779,311.59 |
December 13 2023 | $7.96 | 235,721 | 45,712,700 | $363,914,233.43 |
December 12 2023 | $7.75 | 194,226 | 45,712,700 | $354,392,278.02 |
December 11 2023 | $7.85 | 337,427 | 45,712,700 | $358,945,262.94 |
December 08 2023 | $7.87 | 242,977 | 45,712,700 | $359,772,662.81 |
December 07 2023 | $7.69 | 403,755 | 45,712,700 | $351,494,092.84 |
December 06 2023 | $7.63 | 842,700 | 45,712,700 | $348,595,907.66 |
December 05 2023 | $7.83 | 957,644 | 45,712,700 | $357,701,877.50 |
December 04 2023 | $7.83 | 3,021,328 | 45,712,700 | $357,701,877.50 |
December 01 2023 | $7.54 | 195,859 | 45,712,700 | $344,664,615.46 |
November 30 2023 | $7.49 | 146,061 | 45,712,700 | $342,383,551.73 |
November 29 2023 | $7.44 | 162,440 | 45,712,700 | $340,317,337.69 |
November 28 2023 | $7.45 | 312,654 | 45,712,700 | $340,728,751.99 |
November 27 2023 | $7.59 | 225,259 | 45,712,700 | $346,941,107.92 |
November 24 2023 | $7.51 | 219,346 | 45,712,700 | $343,215,522.87 |