| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $11.02 | $11.02 | $10.67 | $10.69 | 216,805 |
May 30 2024 | $10.80 | $11.46 | $10.69 | $10.87 | 376,164 |
May 29 2024 | $10.82 | $10.93 | $10.67 | $10.81 | 173,523 |
May 28 2024 | $11.01 | $11.25 | $10.71 | $10.85 | 259,435 |
May 24 2024 | $11.77 | $11.83 | $10.90 | $10.91 | 386,500 |
May 23 2024 | $12.30 | $12.30 | $11.59 | $11.71 | 228,846 |
May 22 2024 | $12.31 | $12.46 | $12.01 | $12.23 | 193,727 |
May 21 2024 | $12.56 | $13.02 | $12.16 | $12.20 | 379,753 |
May 20 2024 | $11.91 | $12.58 | $11.88 | $12.55 | 484,550 |
May 17 2024 | $11.53 | $12.15 | $11.53 | $11.92 | 318,689 |
May 16 2024 | $11.32 | $11.62 | $11.15 | $11.41 | 141,315 |
May 15 2024 | $11.18 | $11.55 | $10.90 | $11.32 | 364,669 |
May 14 2024 | $11.02 | $11.21 | $10.87 | $11.08 | 201,672 |
May 13 2024 | $10.96 | $11.22 | $10.71 | $10.83 | 397,902 |
May 10 2024 | $10.60 | $12.07 | $10.50 | $11.03 | 825,928 |
May 09 2024 | $9.65 | $9.90 | $9.60 | $9.88 | 236,970 |
May 08 2024 | $9.52 | $9.75 | $9.47 | $9.72 | 199,782 |
May 07 2024 | $9.32 | $9.56 | $9.28 | $9.55 | 136,559 |
May 06 2024 | $9.33 | $9.57 | $9.32 | $9.37 | 152,038 |
May 03 2024 | $9.51 | $9.53 | $9.27 | $9.36 | 156,054 |
May 02 2024 | $9.75 | $9.75 | $9.35 | $9.44 | 137,437 |
May 01 2024 | $9.46 | $9.77 | $9.46 | $9.68 | 151,796 |