The highest closing price for American Coastal Insurance (ACIC) last month was $11.59, on Tuesday. It was down 1% for the month. The latest price is $11.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $11.50 | $11.64 | $11.27 | $11.43 | 142,014 |
April 29 2025 | $11.48 | $11.60 | $11.28 | $11.59 | 108,935 |
April 28 2025 | $11.19 | $11.53 | $11.17 | $11.51 | 136,214 |
April 25 2025 | $11.11 | $11.22 | $11.00 | $11.18 | 119,373 |
April 24 2025 | $11.17 | $11.21 | $11.03 | $11.14 | 84,125 |
April 23 2025 | $11.19 | $11.33 | $10.95 | $11.16 | 234,308 |
April 22 2025 | $11.02 | $11.20 | $10.95 | $11.18 | 158,939 |
April 21 2025 | $11.05 | $11.23 | $10.76 | $10.89 | 123,845 |
April 17 2025 | $11.19 | $11.30 | $11.02 | $11.07 | 135,008 |
April 16 2025 | $11.15 | $11.38 | $11.13 | $11.19 | 87,967 |
April 15 2025 | $11.15 | $11.36 | $11.14 | $11.17 | 104,274 |
April 14 2025 | $11.08 | $11.22 | $10.86 | $11.10 | 154,658 |
April 11 2025 | $10.75 | $11.19 | $10.55 | $11.08 | 338,363 |
April 10 2025 | $10.65 | $11.47 | $10.33 | $10.79 | 359,549 |
April 09 2025 | $10.70 | $11.36 | $10.44 | $10.77 | 234,061 |
April 08 2025 | $10.92 | $11.00 | $10.43 | $10.54 | 193,341 |
April 07 2025 | $10.38 | $11.15 | $10.26 | $10.53 | 271,314 |
April 04 2025 | $10.74 | $10.91 | $10.49 | $10.81 | 287,864 |
April 03 2025 | $11.28 | $11.40 | $10.94 | $11.08 | 201,391 |
April 02 2025 | $11.45 | $11.66 | $11.34 | $11.39 | 153,903 |
April 01 2025 | $11.54 | $11.69 | $11.35 | $11.53 | 163,695 |
Daily pricing data for American Coastal Insurance dates back to 11/7/2007, and may be incomplete.
