The closing price for American Coastal Insurance (ACIC) in March 2023 was $2.55, on March 31, 2023. It was up 48.4% for the month. The latest price is $10.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $2.48 | $2.57 | $2.46 | $2.55 | 98,800 |
March 30 2023 | $2.35 | $2.48 | $2.35 | $2.47 | 75,800 |
March 29 2023 | $2.23 | $2.38 | $2.23 | $2.35 | 72,200 |
March 28 2023 | $2.24 | $2.30 | $2.21 | $2.25 | 54,200 |
March 27 2023 | $2.26 | $2.34 | $2.18 | $2.25 | 67,000 |
March 24 2023 | $2.29 | $2.32 | $2.22 | $2.28 | 69,300 |
March 23 2023 | $2.03 | $2.31 | $2.00 | $2.27 | 150,600 |
March 22 2023 | $2.22 | $2.22 | $2.15 | $2.15 | 31,800 |
March 21 2023 | $2.14 | $2.31 | $2.14 | $2.23 | 97,400 |
March 20 2023 | $2.08 | $2.19 | $2.04 | $2.14 | 126,000 |
March 17 2023 | $2.20 | $2.31 | $2.07 | $2.09 | 354,500 |
March 16 2023 | $2.30 | $2.30 | $2.20 | $2.25 | 72,400 |
March 15 2023 | $2.24 | $2.29 | $2.17 | $2.27 | 159,900 |
March 14 2023 | $2.17 | $2.29 | $2.16 | $2.26 | 122,600 |
March 13 2023 | $2.15 | $2.30 | $2.14 | $2.20 | 388,200 |
March 10 2023 | $2.55 | $2.55 | $2.17 | $2.21 | 138,100 |
March 09 2023 | $2.54 | $2.60 | $2.49 | $2.55 | 136,600 |
March 08 2023 | $2.40 | $2.55 | $2.24 | $2.54 | 167,000 |
March 07 2023 | $2.37 | $2.56 | $2.35 | $2.46 | 172,500 |
March 06 2023 | $2.35 | $2.66 | $2.33 | $2.39 | 698,400 |
March 03 2023 | $1.40 | $2.37 | $1.39 | $2.37 | 951,200 |
March 02 2023 | $1.63 | $1.81 | $1.58 | $1.78 | 259,200 |
March 01 2023 | $1.72 | $1.72 | $1.60 | $1.64 | 58,700 |
Daily pricing data for American Coastal Insurance dates back to 11/7/2007, and may be incomplete.