| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $81.00 | $81.21 | $78.75 | $80.51 | 618,543 |
August 14 2025 | $83.75 | $84.15 | $82.51 | $83.76 | 346,296 |
August 13 2025 | $81.68 | $85.45 | $81.68 | $84.97 | 870,514 |
August 12 2025 | $78.44 | $82.55 | $78.02 | $81.32 | 580,697 |
August 11 2025 | $79.60 | $80.50 | $77.83 | $78.00 | 356,796 |
August 08 2025 | $80.04 | $80.23 | $78.52 | $79.42 | 390,090 |
August 07 2025 | $77.87 | $80.48 | $77.37 | $79.51 | 671,290 |
August 06 2025 | $77.16 | $77.83 | $74.88 | $75.72 | 1,090,496 |
August 05 2025 | $80.00 | $84.37 | $75.98 | $78.01 | 1,579,647 |
August 04 2025 | $68.98 | $70.92 | $67.49 | $70.88 | 649,115 |
August 01 2025 | $66.58 | $69.15 | $65.64 | $68.75 | 545,780 |
July 31 2025 | $71.18 | $71.18 | $67.16 | $67.69 | 758,262 |
July 30 2025 | $73.99 | $74.62 | $71.78 | $72.89 | 433,650 |
July 29 2025 | $76.24 | $77.42 | $73.00 | $73.17 | 501,688 |
July 28 2025 | $74.39 | $75.77 | $73.95 | $75.38 | 482,986 |
July 25 2025 | $72.66 | $73.49 | $71.82 | $73.40 | 246,571 |
July 24 2025 | $74.51 | $74.74 | $71.83 | $72.85 | 476,214 |
July 23 2025 | $75.73 | $76.28 | $73.10 | $74.84 | 436,952 |
July 22 2025 | $74.81 | $76.40 | $73.30 | $75.25 | 555,578 |
July 21 2025 | $71.63 | $75.27 | $71.63 | $74.54 | 708,023 |
July 18 2025 | $72.43 | $72.86 | $70.67 | $70.96 | 303,300 |
July 17 2025 | $71.28 | $72.34 | $70.65 | $71.52 | 367,875 |
July 16 2025 | $70.62 | $71.95 | $69.18 | $71.64 | 315,442 |
July 15 2025 | $73.52 | $74.17 | $71.01 | $71.75 | 420,909 |
July 14 2025 | $73.82 | $74.15 | $70.39 | $71.46 | 362,376 |
