| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $62.30 | $64.15 | $62.24 | $62.86 | 511,540 |
May 12 2025 | $62.00 | $64.69 | $61.50 | $62.15 | 786,842 |
May 09 2025 | $59.15 | $59.58 | $57.04 | $57.66 | 552,804 |
May 08 2025 | $59.45 | $60.37 | $58.21 | $58.86 | 754,169 |
May 07 2025 | $55.93 | $59.00 | $55.81 | $58.08 | 1,240,472 |
May 06 2025 | $56.26 | $60.00 | $52.55 | $54.69 | 1,149,021 |
May 05 2025 | $51.67 | $52.62 | $50.82 | $52.09 | 1,068,220 |
May 02 2025 | $50.46 | $53.46 | $50.46 | $52.30 | 913,638 |
May 01 2025 | $49.54 | $50.61 | $49.10 | $49.11 | 746,239 |
April 30 2025 | $46.66 | $49.14 | $46.52 | $48.98 | 635,615 |
April 29 2025 | $47.90 | $48.99 | $47.52 | $47.87 | 368,730 |
April 28 2025 | $49.80 | $50.62 | $47.91 | $48.60 | 536,065 |
April 25 2025 | $48.23 | $50.05 | $47.96 | $49.84 | 325,957 |
April 24 2025 | $47.37 | $49.60 | $46.80 | $48.90 | 816,788 |
April 23 2025 | $47.43 | $48.69 | $45.71 | $45.94 | 523,369 |
April 22 2025 | $45.27 | $46.00 | $44.08 | $45.10 | 606,688 |
April 21 2025 | $43.00 | $45.40 | $43.00 | $45.23 | 547,618 |
April 17 2025 | $44.52 | $44.96 | $43.90 | $44.78 | 448,967 |
April 16 2025 | $45.01 | $46.14 | $43.33 | $44.62 | 443,559 |
April 15 2025 | $47.43 | $48.22 | $46.55 | $47.17 | 503,311 |
April 14 2025 | $48.20 | $48.44 | $46.53 | $47.48 | 586,882 |
April 11 2025 | $44.97 | $47.24 | $44.12 | $47.05 | 518,592 |
April 10 2025 | $46.53 | $47.06 | $43.94 | $45.22 | 868,694 |
April 09 2025 | $42.88 | $50.46 | $41.38 | $48.90 | 1,236,861 |
April 08 2025 | $46.71 | $47.07 | $41.83 | $42.68 | 1,370,958 |
