| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $267.23 | $291.09 | $256.50 | $263.64 | 89,074,002 |
December 2025 | $251.66 | $279.50 | $249.56 | $266.74 | 87,524,600 |
November 2025 | $248.08 | $252.50 | $236.05 | $248.55 | 66,567,500 |
October 2025 | $242.26 | $253.96 | $232.24 | $248.65 | 96,567,100 |
September 2025 | $254.70 | $257.22 | $226.59 | $243.58 | 127,828,400 |
August 2025 | $261.39 | $261.87 | $233.78 | $256.79 | 97,195,200 |
July 2025 | $293.01 | $302.49 | $262.87 | $263.83 | 78,536,500 |
June 2025 | $308.25 | $316.25 | $268.51 | $293.77 | 72,501,300 |
May 2025 | $295.65 | $320.13 | $293.38 | $311.39 | 60,929,200 |
April 2025 | $304.75 | $311.01 | $268.96 | $294.02 | 77,583,400 |
March 2025 | $341.73 | $344.25 | $285.10 | $305.18 | 89,549,700 |
February 2025 | $372.76 | $389.59 | $334.88 | $340.83 | 52,861,100 |
January 2025 | $343.87 | $378.49 | $335.37 | $376.48 | 55,371,000 |
December 2024 | $353.29 | $367.06 | $337.56 | $342.60 | 52,321,100 |
November 2024 | $337.87 | $362.28 | $332.65 | $352.90 | 48,885,100 |
October 2024 | $344.31 | $367.48 | $333.67 | $335.81 | 53,139,400 |
September 2024 | $331.09 | $353.04 | $321.89 | $342.85 | 50,618,700 |
August 2024 | $323.84 | $333.53 | $300.90 | $331.66 | 44,490,300 |
July 2024 | $293.31 | $326.13 | $280.56 | $320.67 | 65,712,200 |
June 2024 | $276.52 | $306.83 | $270.72 | $293.00 | 88,723,400 |
May 2024 | $289.83 | $302.64 | $269.13 | $272.60 | 65,981,000 |
April 2024 | $331.74 | $331.88 | $289.40 | $290.58 | 66,721,300 |
March 2024 | $361.50 | $372.77 | $317.15 | $333.42 | 58,986,800 |
February 2024 | $350.15 | $365.93 | $345.31 | $360.52 | 38,239,200 |
January 2024 | $333.73 | $361.44 | $321.08 | $350.04 | 43,253,800 |
