On December 29, 2017, Accenture (ACN) had a market capitalization of $89.3B, based on 656.67M shares at a price of $136.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $136.04 | 1,452,100 | 656,671,400 | $89,334,430,928.82 |
December 28 2017 | $136.47 | 1,124,300 | 656,671,400 | $89,614,566,948.06 |
December 27 2017 | $136.25 | 1,690,400 | 656,671,400 | $89,468,654,562.98 |
December 26 2017 | $135.95 | 1,514,400 | 656,671,400 | $89,276,118,508.50 |
December 22 2017 | $136.75 | 1,818,600 | 656,671,400 | $89,801,258,627.08 |
December 21 2017 | $137.03 | 4,563,600 | 656,671,400 | $89,982,171,597.78 |
December 20 2017 | $134.85 | 3,206,200 | 656,671,400 | $88,552,466,625.70 |
December 19 2017 | $135.27 | 2,063,900 | 656,671,400 | $88,826,758,269.48 |
December 18 2017 | $134.82 | 2,277,500 | 656,671,400 | $88,534,999,166.46 |
December 15 2017 | $135.66 | 3,498,800 | 656,671,400 | $89,083,516,786.88 |
December 14 2017 | $134.37 | 1,612,500 | 656,671,400 | $88,237,395,687.98 |
December 13 2017 | $134.56 | 1,596,800 | 656,671,400 | $88,359,930,571.22 |
December 12 2017 | $135.16 | 2,317,900 | 656,671,400 | $88,756,757,098.24 |
December 11 2017 | $133.91 | 1,983,300 | 656,671,400 | $87,933,947,834.04 |
December 08 2017 | $133.77 | 1,736,000 | 656,671,400 | $87,840,569,160.96 |
December 07 2017 | $132.05 | 1,526,400 | 656,671,400 | $86,714,312,042.82 |
December 06 2017 | $131.76 | 1,363,400 | 656,671,400 | $86,521,775,988.34 |
December 05 2017 | $131.22 | 1,398,900 | 656,671,400 | $86,171,638,797.86 |
December 04 2017 | $130.76 | 2,099,800 | 656,671,400 | $85,868,190,943.92 |
December 01 2017 | $130.25 | 1,971,600 | 656,671,400 | $85,529,742,504.36 |
November 30 2017 | $131.53 | 2,837,100 | 656,671,400 | $86,370,019,227.80 |
November 29 2017 | $130.59 | 1,973,000 | 656,671,400 | $85,751,500,436.14 |
November 28 2017 | $131.55 | 1,925,900 | 656,671,400 | $86,387,552,354.18 |
November 27 2017 | $131.07 | 1,352,100 | 656,671,400 | $86,072,415,749.32 |
November 24 2017 | $131.19 | 601,800 | 656,671,400 | $86,148,326,963.16 |
