| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $313.63 | $321.77 | $273.19 | $285.37 | 47,954,300 |
May 2025 | $300.81 | $325.71 | $298.50 | $316.82 | 60,929,200 |
April 2025 | $310.06 | $316.43 | $273.65 | $299.15 | 77,582,200 |
March 2025 | $347.70 | $350.25 | $290.07 | $310.50 | 89,549,700 |
February 2025 | $379.26 | $396.38 | $340.72 | $346.78 | 52,861,100 |
January 2025 | $349.87 | $385.09 | $341.22 | $383.05 | 55,373,200 |
December 2024 | $359.45 | $373.46 | $343.45 | $348.57 | 52,321,100 |
November 2024 | $343.77 | $368.60 | $338.46 | $359.06 | 48,885,100 |
October 2024 | $350.32 | $373.89 | $339.49 | $341.67 | 53,139,400 |
September 2024 | $336.87 | $359.20 | $327.50 | $348.83 | 50,618,700 |
August 2024 | $329.49 | $339.34 | $306.15 | $337.45 | 44,490,300 |
July 2024 | $298.42 | $331.82 | $285.45 | $326.27 | 65,712,200 |
June 2024 | $281.35 | $312.18 | $275.44 | $298.11 | 88,748,800 |
May 2024 | $294.89 | $307.92 | $273.82 | $277.36 | 65,980,500 |
April 2024 | $337.53 | $337.67 | $294.44 | $295.65 | 66,720,800 |
March 2024 | $367.81 | $379.27 | $322.68 | $339.24 | 58,985,900 |
February 2024 | $356.26 | $372.31 | $351.34 | $366.81 | 38,239,500 |
January 2024 | $339.55 | $367.74 | $326.68 | $356.14 | 43,253,500 |
December 2023 | $325.51 | $346.56 | $323.78 | $342.20 | 43,707,500 |
November 2023 | $290.77 | $327.46 | $290.77 | $324.87 | 37,425,400 |
October 2023 | $298.70 | $306.94 | $281.30 | $289.72 | 41,307,700 |
September 2023 | $316.64 | $320.91 | $285.99 | $298.25 | 43,339,600 |
August 2023 | $306.34 | $316.82 | $292.62 | $314.43 | 35,907,900 |
July 2023 | $298.03 | $314.84 | $294.28 | $307.22 | 36,727,800 |
June 2023 | $295.84 | $317.32 | $286.42 | $298.59 | 62,201,300 |
