Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $2,867.27 | $2,957.72 | $2,803.95 | $2,849.18 | 7 |
July 30 2024 | $2,957.72 | $2,957.72 | $2,713.50 | $2,831.09 | 17 |
July 29 2024 | $3,002.94 | $3,057.21 | $2,894.40 | $2,894.40 | 24 |
July 26 2024 | $2,822.04 | $2,984.85 | $2,740.64 | $2,930.58 | 26 |
July 25 2024 | $2,740.64 | $2,849.18 | $2,740.64 | $2,767.77 | 9 |
July 24 2024 | $2,813.00 | $2,984.85 | $2,731.59 | $2,758.73 | 60 |
July 23 2024 | $2,686.36 | $3,066.25 | $2,632.09 | $2,948.67 | 158 |
July 22 2024 | $2,623.05 | $3,129.57 | $2,623.05 | $2,767.77 | 194 |
July 19 2024 | $2,650.19 | $2,713.50 | $2,586.87 | $2,623.05 | 16 |
July 18 2024 | $2,659.23 | $2,704.46 | $2,586.87 | $2,632.10 | 14 |
July 17 2024 | $2,604.96 | $2,713.50 | $2,604.96 | $2,659.23 | 34 |
July 16 2024 | $2,641.14 | $2,731.59 | $2,623.05 | $2,722.54 | 16 |
July 15 2024 | $2,704.45 | $2,704.45 | $2,577.82 | $2,641.14 | 12 |
July 12 2024 | $2,831.09 | $2,894.40 | $2,632.10 | $2,704.46 | 15 |
July 11 2024 | $2,740.64 | $2,894.40 | $2,668.28 | $2,831.09 | 21 |
July 10 2024 | $2,785.86 | $2,785.86 | $2,677.32 | $2,749.68 | 27 |
July 09 2024 | $2,713.50 | $2,758.73 | $2,614.01 | $2,713.50 | 75 |
July 08 2024 | $2,604.96 | $2,704.45 | $2,604.96 | $2,668.27 | 13 |
July 05 2024 | $2,595.92 | $2,695.41 | $2,586.87 | $2,632.10 | 7 |
July 03 2024 | $2,632.10 | $2,668.28 | $2,586.87 | $2,659.23 | 6 |
July 02 2024 | $2,586.87 | $2,704.46 | $2,586.87 | $2,632.10 | 13 |
July 01 2024 | $2,586.87 | $2,659.23 | $2,577.83 | $2,632.10 | 8 |
