Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $2,623.05 | $2,758.73 | $2,550.69 | $2,586.87 | 31 |
June 27 2024 | $2,794.91 | $2,794.91 | $2,577.83 | $2,704.46 | 39 |
June 26 2024 | $2,677.32 | $2,876.31 | $2,487.38 | $2,785.86 | 182 |
June 25 2024 | $2,424.06 | $2,713.50 | $2,424.06 | $2,623.05 | 441 |
June 24 2024 | $2,577.83 | $2,623.05 | $2,550.69 | $2,577.83 | 18 |
June 21 2024 | $2,614.00 | $2,713.50 | $2,550.69 | $2,550.69 | 25 |
June 20 2024 | $2,713.50 | $2,713.50 | $2,577.83 | $2,604.96 | 26 |
June 18 2024 | $2,713.50 | $2,740.63 | $2,604.96 | $2,668.27 | 26 |
June 17 2024 | $2,659.23 | $2,713.50 | $2,595.91 | $2,668.27 | 14 |
June 14 2024 | $2,668.28 | $2,794.91 | $2,632.10 | $2,713.50 | 15 |
June 13 2024 | $2,704.45 | $2,731.59 | $2,623.05 | $2,641.14 | 12 |
June 12 2024 | $2,740.64 | $2,758.73 | $2,650.19 | $2,731.59 | 14 |
June 11 2024 | $2,641.14 | $2,794.91 | $2,623.05 | $2,713.50 | 35 |
June 10 2024 | $2,632.10 | $2,731.59 | $2,577.83 | $2,659.23 | 18 |
June 07 2024 | $2,704.46 | $2,794.91 | $2,604.96 | $2,686.37 | 35 |
June 06 2024 | $2,623.05 | $2,794.91 | $2,614.01 | $2,785.86 | 57 |
June 05 2024 | $2,713.50 | $2,894.40 | $2,577.83 | $2,659.23 | 116 |
June 04 2024 | $2,668.28 | $2,849.18 | $2,659.23 | $2,794.91 | 55 |
June 03 2024 | $2,894.40 | $3,346.65 | $2,623.05 | $2,849.18 | 460 |
