Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $2,975.81 | $3,156.71 | $2,849.18 | $2,984.85 | 38 |
March 27 2024 | $2,957.71 | $3,021.03 | $2,803.95 | $2,948.67 | 30 |
March 26 2024 | $3,011.99 | $3,156.71 | $2,903.45 | $2,930.58 | 26 |
March 25 2024 | $3,147.66 | $3,256.20 | $3,039.12 | $3,093.39 | 30 |
March 22 2024 | $3,238.11 | $3,337.61 | $3,057.21 | $3,183.84 | 63 |
March 21 2024 | $3,364.74 | $3,391.88 | $3,229.07 | $3,265.25 | 30 |
March 20 2024 | $3,147.66 | $3,355.70 | $3,002.94 | $3,310.47 | 55 |
March 19 2024 | $3,075.30 | $3,346.65 | $2,894.40 | $3,265.25 | 92 |
March 18 2024 | $3,428.06 | $3,618.00 | $3,075.30 | $3,102.44 | 263 |
March 15 2024 | $3,210.98 | $4,160.70 | $3,039.12 | $3,618.00 | 1,396 |
March 14 2024 | $3,147.66 | $3,247.16 | $3,084.35 | $3,165.75 | 43 |
March 13 2024 | $3,156.71 | $3,391.88 | $3,075.30 | $3,247.16 | 62 |
March 12 2024 | $3,283.34 | $3,346.65 | $3,030.08 | $3,102.44 | 45 |
March 11 2024 | $3,075.30 | $3,437.10 | $3,066.26 | $3,337.61 | 68 |
March 08 2024 | $3,093.39 | $3,165.75 | $3,002.94 | $3,057.21 | 35 |
March 07 2024 | $3,346.65 | $3,364.74 | $2,966.76 | $3,048.17 | 67 |
March 06 2024 | $3,256.20 | $3,346.65 | $3,165.75 | $3,265.25 | 52 |
March 05 2024 | $3,735.59 | $3,798.90 | $3,002.94 | $3,391.88 | 172 |
March 04 2024 | $3,744.63 | $4,432.05 | $3,627.05 | $3,934.58 | 285 |
March 01 2024 | $3,527.55 | $3,708.45 | $3,346.65 | $3,572.77 | 89 |
