Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $6.06 | 214,357 | 590,747 | $3,581,580.91 |
October 2025 | $7.76 | 8,163,551 | 590,747 | $4,584,196.72 |
September 2025 | $7.50 | 356,183 | 1,000,000 | $7,500,000.00 |
August 2025 | $7.17 | 229,061 | 1,000,000 | $7,167,500.00 |
July 2025 | $6.95 | 266,700 | 1,000,000 | $6,950,000.00 |
June 2025 | $7.53 | 358,700 | 1,000,000 | $7,525,000.00 |
May 2025 | $6.48 | 412,000 | 1,000,000 | $6,480,000.00 |
April 2025 | $6.39 | 1,370,900 | 1,000,000 | $6,390,000.00 |
March 2025 | $10.80 | 11,049,723 | — | — |
February 2025 | $90.45 | 990,005 | — | — |
January 2025 | $191.70 | 398,243 | — | — |
December 2024 | $1,302.48 | 3,081 | — | — |
November 2024 | $1,628.10 | 616 | — | — |
October 2024 | $1,664.28 | 1,434 | — | — |
September 2024 | $1,655.24 | 1,247 | — | — |
August 2024 | $1,890.41 | 1,464 | — | — |
July 2024 | $2,849.18 | 772 | — | — |
June 2024 | $2,586.87 | 1,619 | — | — |
May 2024 | $2,713.50 | 1,276 | — | — |
April 2024 | $2,713.50 | 14,286 | — | — |
March 2024 | $2,984.85 | 2,941 | — | — |
February 2024 | $3,599.91 | 2,279 | — | — |
January 2024 | $21,708.00 | 8,017 | — | — |
December 2023 | $28,944.00 | 480 | — | — |
November 2023 | $39,074.40 | 36 | — | — |
