Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $2,767.77 | $2,803.95 | $2,668.28 | $2,713.50 | 121 |
May 30 2024 | $2,840.13 | $2,930.58 | $2,677.32 | $2,813.00 | 60 |
May 29 2024 | $2,849.18 | $3,030.08 | $2,713.50 | $2,740.64 | 66 |
May 28 2024 | $2,831.09 | $3,120.53 | $2,713.50 | $2,939.63 | 80 |
May 24 2024 | $2,894.40 | $2,984.85 | $2,813.00 | $2,831.09 | 31 |
May 23 2024 | $3,039.12 | $3,102.44 | $2,813.00 | $2,930.58 | 43 |
May 22 2024 | $2,785.86 | $3,156.71 | $2,758.73 | $3,021.03 | 109 |
May 21 2024 | $2,903.45 | $2,903.45 | $2,713.50 | $2,803.95 | 24 |
May 20 2024 | $2,831.09 | $2,948.67 | $2,831.09 | $2,939.63 | 40 |
May 17 2024 | $2,939.63 | $3,165.75 | $2,803.95 | $2,939.63 | 75 |
May 16 2024 | $2,532.60 | $3,210.98 | $2,514.51 | $2,966.76 | 154 |
May 15 2024 | $2,451.20 | $2,577.83 | $2,451.20 | $2,514.51 | 51 |
May 14 2024 | $2,541.65 | $2,623.05 | $2,487.38 | $2,595.92 | 38 |
May 13 2024 | $2,532.60 | $2,595.92 | $2,505.47 | $2,568.78 | 22 |
May 10 2024 | $2,749.68 | $2,758.73 | $2,451.20 | $2,505.47 | 43 |
May 09 2024 | $2,677.32 | $2,758.73 | $2,623.05 | $2,713.50 | 13 |
May 08 2024 | $2,614.01 | $2,840.13 | $2,586.87 | $2,758.73 | 75 |
May 07 2024 | $2,568.78 | $2,704.46 | $2,532.60 | $2,577.83 | 30 |
May 06 2024 | $2,623.05 | $2,704.46 | $2,541.65 | $2,577.83 | 29 |
May 03 2024 | $2,713.50 | $2,713.50 | $2,577.82 | $2,641.14 | 38 |
May 02 2024 | $2,650.19 | $2,713.50 | $2,541.65 | $2,559.74 | 48 |
May 01 2024 | $2,677.32 | $2,803.95 | $2,532.60 | $2,650.19 | 86 |
