Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $1,718.55 | $1,718.55 | $1,628.10 | $1,655.24 | 35 |
September 27 2024 | $1,673.33 | $1,673.33 | $1,582.88 | $1,591.92 | 13 |
September 26 2024 | $1,582.88 | $1,673.33 | $1,582.88 | $1,582.88 | 12 |
September 25 2024 | $1,709.51 | $1,718.55 | $1,591.92 | $1,600.97 | 27 |
September 24 2024 | $1,564.79 | $1,628.10 | $1,564.79 | $1,600.97 | 11 |
September 23 2024 | $1,619.06 | $1,619.06 | $1,582.88 | $1,591.92 | 11 |
September 20 2024 | $1,691.42 | $1,709.51 | $1,600.97 | $1,600.97 | 24 |
September 19 2024 | $1,591.92 | $1,709.51 | $1,582.88 | $1,673.33 | 20 |
September 18 2024 | $1,700.46 | $1,700.46 | $1,564.79 | $1,591.92 | 11 |
September 17 2024 | $1,682.37 | $1,718.55 | $1,628.10 | $1,655.24 | 21 |
September 16 2024 | $1,836.14 | $1,836.14 | $1,546.70 | $1,664.28 | 59 |
September 13 2024 | $1,718.55 | $1,763.78 | $1,628.10 | $1,718.55 | 49 |
September 12 2024 | $1,519.56 | $1,763.78 | $1,447.20 | $1,763.78 | 185 |
September 11 2024 | $1,573.83 | $1,582.88 | $1,447.20 | $1,528.61 | 45 |
September 10 2024 | $1,673.33 | $1,673.33 | $1,465.29 | $1,537.65 | 342 |
September 09 2024 | $1,646.19 | $1,709.51 | $1,591.92 | $1,619.06 | 32 |
September 06 2024 | $1,646.19 | $1,763.78 | $1,582.88 | $1,664.28 | 121 |
September 05 2024 | $1,664.28 | $1,799.96 | $1,628.10 | $1,628.10 | 141 |
September 04 2024 | $1,772.82 | $1,890.41 | $1,718.55 | $1,745.69 | 21 |
September 03 2024 | $1,836.14 | $1,890.41 | $1,664.28 | $1,709.51 | 67 |
