ACWI returned 108.3% between 2015 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.26 | $100.54 | $95.10 | $100.04 | 82,805,599 |
November 2023 | $87.86 | $95.75 | $87.73 | $95.45 | 85,314,499 |
October 2023 | $89.73 | $91.65 | $86.02 | $87.66 | 76,690,796 |
September 2023 | $94.69 | $94.84 | $88.93 | $89.95 | 40,946,938 |
August 2023 | $96.24 | $96.41 | $90.58 | $93.97 | 64,183,827 |
July 2023 | $93.50 | $96.92 | $91.52 | $96.78 | 62,645,378 |
June 2023 | $88.46 | $94.27 | $88.33 | $93.42 | 71,303,440 |
May 2023 | $89.22 | $90.01 | $87.24 | $88.32 | 60,456,857 |
April 2023 | $87.84 | $89.57 | $87.14 | $89.25 | 57,184,075 |
March 2023 | $85.34 | $87.91 | $81.88 | $87.87 | 81,612,625 |
February 2023 | $87.74 | $89.87 | $84.50 | $85.04 | 66,463,051 |
January 2023 | $82.43 | $88.49 | $81.35 | $87.96 | 132,519,469 |
December 2022 | $86.17 | $86.68 | $80.58 | $81.82 | 120,645,451 |
November 2022 | $80.33 | $85.77 | $76.37 | $85.77 | 122,598,454 |
October 2022 | $75.24 | $79.81 | $72.42 | $79.17 | 104,607,764 |
September 2022 | $81.51 | $85.12 | $74.39 | $74.45 | 115,638,669 |
August 2022 | $85.35 | $89.02 | $82.17 | $82.17 | 91,725,259 |
July 2022 | $79.87 | $85.98 | $77.93 | $85.92 | 64,763,547 |
June 2022 | $87.93 | $88.43 | $77.73 | $80.24 | 79,353,683 |
May 2022 | $86.90 | $90.00 | $81.05 | $87.32 | 77,287,776 |
April 2022 | $95.24 | $96.10 | $86.86 | $86.93 | 74,054,213 |
March 2022 | $92.50 | $96.70 | $86.75 | $94.56 | 93,598,901 |
February 2022 | $95.90 | $97.87 | $87.99 | $92.76 | 98,559,855 |
January 2022 | $100.57 | $101.20 | $90.60 | $95.69 | 167,379,503 |
December 2021 | $97.69 | $100.90 | $95.19 | $100.25 | 112,681,804 |
