ACWI has returned 50.4% since July 1, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $140.55 | $143.24 | $140.55 | $141.77 | 42,846,506 |
November 2025 | $142.12 | $142.48 | $135.23 | $141.47 | 76,310,352 |
October 2025 | $138.11 | $143.05 | $135.70 | $141.41 | 65,849,900 |
September 2025 | $131.93 | $139.29 | $131.52 | $138.24 | 59,734,700 |
August 2025 | $129.13 | $134.39 | $127.77 | $133.44 | 67,383,800 |
July 2025 | $128.19 | $131.96 | $128.09 | $129.96 | 58,520,300 |
June 2025 | $122.71 | $128.81 | $122.13 | $128.60 | 62,881,414 |
May 2025 | $117.07 | $123.59 | $116.45 | $122.70 | 64,960,402 |
April 2025 | $115.24 | $116.96 | $100.47 | $116.09 | 103,730,726 |
March 2025 | $120.87 | $121.03 | $113.38 | $115.50 | 58,414,190 |
February 2025 | $118.47 | $123.20 | $117.99 | $119.90 | 41,609,452 |
January 2025 | $117.11 | $121.85 | $114.17 | $120.26 | 66,925,172 |
December 2024 | $119.91 | $121.56 | $115.46 | $116.60 | 70,634,027 |
November 2024 | $115.81 | $119.93 | $115.28 | $119.78 | 39,104,102 |
October 2024 | $117.50 | $118.96 | $115.08 | $115.14 | 46,638,196 |
September 2024 | $114.48 | $118.27 | $110.24 | $117.60 | 37,451,921 |
August 2024 | $112.12 | $115.22 | $103.59 | $115.07 | 63,473,195 |
July 2024 | $110.97 | $114.90 | $109.30 | $112.27 | 59,144,232 |
June 2024 | $108.85 | $111.47 | $107.72 | $110.57 | 64,456,546 |
May 2024 | $103.62 | $109.73 | $103.21 | $108.36 | 46,768,964 |
April 2024 | $107.54 | $107.74 | $101.73 | $103.62 | 61,148,838 |
March 2024 | $104.30 | $107.67 | $103.64 | $107.43 | 50,514,729 |
February 2024 | $99.88 | $104.49 | $99.73 | $104.04 | 82,365,911 |
January 2024 | $98.54 | $101.07 | $96.83 | $99.55 | 129,985,522 |
December 2023 | $94.53 | $99.77 | $94.37 | $99.28 | 82,805,599 |
