| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $326.25 | $329.94 | $326.25 | $329.81 | 1,592,512 |
December 30 2019 | $330.35 | $330.47 | $325.17 | $328.34 | 1,896,731 |
December 27 2019 | $332.88 | $332.88 | $329.77 | $330.79 | 1,229,983 |
December 26 2019 | $329.63 | $331.28 | $329.63 | $331.20 | 1,056,199 |
December 24 2019 | $329.00 | $331.54 | $328.68 | $329.64 | 1,066,406 |
December 23 2019 | $328.83 | $329.88 | $327.26 | $328.95 | 2,210,706 |
December 20 2019 | $328.37 | $330.00 | $325.62 | $327.61 | 4,233,263 |
December 19 2019 | $324.38 | $327.96 | $324.26 | $327.63 | 2,561,397 |
December 18 2019 | $322.10 | $326.82 | $322.01 | $324.38 | 2,332,734 |
December 17 2019 | $325.04 | $325.08 | $321.75 | $322.85 | 2,332,492 |
December 16 2019 | $319.27 | $325.25 | $319.27 | $323.80 | 3,438,739 |
December 13 2019 | $314.11 | $321.73 | $313.74 | $317.94 | 6,604,412 |
December 12 2019 | $303.00 | $306.58 | $300.72 | $305.96 | 3,127,412 |
December 11 2019 | $305.15 | $305.38 | $301.48 | $303.74 | 2,929,453 |
December 10 2019 | $306.62 | $309.03 | $304.10 | $304.17 | 2,156,696 |
December 09 2019 | $308.91 | $310.91 | $306.70 | $307.05 | 2,895,186 |
December 06 2019 | $306.20 | $306.75 | $303.16 | $306.23 | 1,733,188 |
December 05 2019 | $303.13 | $304.24 | $301.00 | $303.03 | 1,698,102 |
December 04 2019 | $305.00 | $305.33 | $301.28 | $302.51 | 1,522,832 |
December 03 2019 | $298.24 | $304.46 | $297.32 | $303.91 | 1,661,171 |
December 02 2019 | $309.22 | $309.90 | $299.51 | $302.75 | 2,894,691 |
November 29 2019 | $308.52 | $310.00 | $308.00 | $309.53 | 1,175,056 |
November 27 2019 | $308.50 | $309.17 | $305.74 | $309.06 | 1,470,036 |
November 26 2019 | $305.00 | $309.06 | $304.89 | $307.90 | 2,619,497 |
November 25 2019 | $300.48 | $305.45 | $300.48 | $305.28 | 2,205,626 |
