| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1994 | $3.46 | $3.54 | $3.46 | $3.49 | 4,103,200 |
February 25 1994 | $3.46 | $3.54 | $3.43 | $3.44 | 3,967,200 |
February 24 1994 | $3.57 | $3.60 | $3.43 | $3.44 | 5,453,600 |
February 23 1994 | $3.66 | $3.66 | $3.57 | $3.60 | 3,355,200 |
February 22 1994 | $3.57 | $3.66 | $3.57 | $3.60 | 3,065,600 |
February 18 1994 | $3.66 | $3.66 | $3.51 | $3.60 | 5,934,400 |
February 17 1994 | $3.72 | $3.81 | $3.60 | $3.63 | 9,142,400 |
February 16 1994 | $3.66 | $3.81 | $3.63 | $3.75 | 10,459,200 |
February 15 1994 | $3.54 | $3.63 | $3.54 | $3.62 | 7,276,000 |
February 14 1994 | $3.46 | $3.60 | $3.40 | $3.57 | 6,972,000 |
February 11 1994 | $3.49 | $3.57 | $3.37 | $3.44 | 4,248,800 |
February 10 1994 | $3.52 | $3.60 | $3.46 | $3.49 | 13,988,000 |
February 09 1994 | $3.31 | $3.52 | $3.28 | $3.52 | 9,037,600 |
February 08 1994 | $3.40 | $3.40 | $3.28 | $3.28 | 4,542,400 |
February 07 1994 | $3.19 | $3.40 | $3.16 | $3.34 | 7,844,000 |
February 04 1994 | $3.46 | $3.49 | $3.25 | $3.25 | 8,410,400 |
February 03 1994 | $3.49 | $3.54 | $3.43 | $3.47 | 4,523,200 |
February 02 1994 | $3.52 | $3.54 | $3.43 | $3.50 | 5,402,400 |
February 01 1994 | $3.63 | $3.63 | $3.46 | $3.46 | 3,730,400 |
