On December 31, 1999, Adobe (ADBE) had a market capitalization of $8.4B, based on 505.96M shares at a price of $16.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $16.69 | 2,882,000 | 505,956,000 | $8,446,227,081.60 |
December 30 1999 | $16.38 | 3,032,000 | 505,956,000 | $8,289,228,934.80 |
December 29 1999 | $16.37 | 2,794,000 | 505,956,000 | $8,281,386,616.80 |
December 28 1999 | $16.41 | 4,936,800 | 505,956,000 | $8,304,913,570.80 |
December 27 1999 | $16.07 | 4,499,600 | 505,956,000 | $8,132,230,788.00 |
December 23 1999 | $16.63 | 5,443,200 | 505,956,000 | $8,414,807,214.00 |
December 22 1999 | $16.59 | 9,314,800 | 505,956,000 | $8,395,985,650.80 |
December 21 1999 | $15.73 | 10,079,600 | 505,956,000 | $7,956,562,864.80 |
December 20 1999 | $16.19 | 8,723,600 | 505,956,000 | $8,191,933,596.00 |
December 17 1999 | $16.75 | 33,266,400 | 505,956,000 | $8,474,459,426.40 |
December 16 1999 | $15.82 | 30,092,400 | 505,956,000 | $8,003,616,772.80 |
December 15 1999 | $15.35 | 11,332,400 | 505,956,000 | $7,768,246,041.60 |
December 14 1999 | $15.04 | 8,088,000 | 505,956,000 | $7,611,298,490.40 |
December 13 1999 | $14.93 | 12,852,800 | 505,956,000 | $7,556,351,668.80 |
December 10 1999 | $15.54 | 9,044,800 | 505,956,000 | $7,862,404,453.20 |
December 09 1999 | $16.25 | 7,194,000 | 505,956,000 | $8,223,353,463.60 |
December 08 1999 | $16.81 | 14,882,000 | 505,956,000 | $8,505,828,698.40 |
December 07 1999 | $15.04 | 13,360,000 | 505,956,000 | $7,611,298,490.40 |
December 06 1999 | $15.66 | 14,303,600 | 505,956,000 | $7,925,193,592.80 |
December 03 1999 | $16.55 | 8,816,000 | 505,956,000 | $8,372,408,101.20 |
December 02 1999 | $17.03 | 11,633,600 | 505,956,000 | $8,615,671,746.00 |
December 01 1999 | $16.52 | 9,156,000 | 505,956,000 | $8,356,723,465.20 |
November 30 1999 | $17.04 | 11,102,800 | 505,956,000 | $8,623,514,064.00 |
November 29 1999 | $17.76 | 6,571,200 | 505,956,000 | $8,984,463,074.40 |
November 26 1999 | $18.32 | 1,978,000 | 505,956,000 | $9,266,938,309.20 |