On April 28, 1989, Adobe Systems (ADBE) had a market capitalization of $438.6M, based on 304M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1989 | $1.44 | 15,704,000 | 304,000,000 | $438,641,600.00 |
April 27 1989 | $1.33 | 9,513,600 | 304,000,000 | $403,803,200.00 |
April 26 1989 | $1.28 | 4,344,000 | 304,000,000 | $389,454,400.00 |
April 25 1989 | $1.27 | 1,393,600 | 304,000,000 | $385,350,400.00 |
April 24 1989 | $1.25 | 1,577,600 | 304,000,000 | $381,246,400.00 |
April 21 1989 | $1.27 | 352,000 | 304,000,000 | $385,350,400.00 |
April 20 1989 | $1.27 | 2,622,400 | 304,000,000 | $385,350,400.00 |
April 19 1989 | $1.27 | 862,400 | 304,000,000 | $385,350,400.00 |
April 18 1989 | $1.28 | 3,416,000 | 304,000,000 | $389,454,400.00 |
April 17 1989 | $1.27 | 3,884,800 | 304,000,000 | $385,350,400.00 |
April 14 1989 | $1.29 | 2,336,000 | 304,000,000 | $391,491,200.00 |
April 13 1989 | $1.25 | 1,766,400 | 304,000,000 | $379,209,600.00 |
April 12 1989 | $1.28 | 6,100,800 | 304,000,000 | $389,454,400.00 |
April 11 1989 | $1.27 | 5,772,800 | 304,000,000 | $385,350,400.00 |
April 10 1989 | $1.20 | 2,624,000 | 304,000,000 | $364,860,800.00 |
April 07 1989 | $1.21 | 5,147,200 | 304,000,000 | $368,964,800.00 |
April 06 1989 | $1.16 | 2,449,600 | 304,000,000 | $352,548,800.00 |
April 05 1989 | $1.18 | 2,032,000 | 304,000,000 | $358,720,000.00 |
April 04 1989 | $1.19 | 2,814,400 | 304,000,000 | $360,756,800.00 |
April 03 1989 | $1.20 | 5,612,800 | 304,000,000 | $364,860,800.00 |
