On April 28, 1995, Adobe Systems (ADBE) had a market capitalization of $4.2B, based on 602.57M shares at a price of $7.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $7.00 | 8,979,200 | 602,568,000 | $4,215,565,728.00 |
April 27 1995 | $6.79 | 13,384,800 | 602,568,000 | $4,088,905,934.40 |
April 26 1995 | $6.64 | 7,135,200 | 602,568,000 | $3,998,460,477.60 |
April 25 1995 | $6.74 | 16,940,800 | 602,568,000 | $4,061,790,374.40 |
April 24 1995 | $6.43 | 5,488,000 | 602,568,000 | $3,871,800,684.00 |
April 21 1995 | $6.28 | 12,240,800 | 602,568,000 | $3,781,355,227.20 |
April 20 1995 | $6.10 | 9,952,000 | 602,568,000 | $3,672,772,473.60 |
April 19 1995 | $6.01 | 8,584,800 | 602,568,000 | $3,618,481,096.80 |
April 18 1995 | $6.01 | 14,107,200 | 602,568,000 | $3,618,481,096.80 |
April 17 1995 | $6.13 | 7,842,400 | 602,568,000 | $3,690,849,513.60 |
April 13 1995 | $6.43 | 6,923,200 | 602,568,000 | $3,871,800,684.00 |
April 12 1995 | $6.44 | 10,963,200 | 602,568,000 | $3,880,839,204.00 |
April 11 1995 | $6.38 | 22,697,600 | 602,568,000 | $3,844,685,124.00 |
April 10 1995 | $6.10 | 15,804,000 | 602,568,000 | $3,672,772,473.60 |
April 07 1995 | $5.80 | 13,385,600 | 602,568,000 | $3,491,881,560.00 |
April 06 1995 | $5.80 | 10,881,600 | 602,568,000 | $3,491,881,560.00 |
April 05 1995 | $6.10 | 14,613,600 | 602,568,000 | $3,672,772,473.60 |
April 04 1995 | $5.80 | 3,904,800 | 602,568,000 | $3,491,881,560.00 |
April 03 1995 | $5.86 | 6,315,200 | 602,568,000 | $3,528,035,640.00 |
