On April 30, 1996, Adobe Systems (ADBE) had a market capitalization of $3.1B, based on 605.1M shares at a price of $5.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1996 | $5.19 | 19,838,400 | 605,104,000 | $3,139,945,166.40 |
April 29 1996 | $5.04 | 10,756,000 | 605,104,000 | $3,048,695,483.20 |
April 26 1996 | $5.10 | 13,120,000 | 605,104,000 | $3,085,183,254.40 |
April 25 1996 | $5.19 | 31,319,200 | 605,104,000 | $3,139,945,166.40 |
April 24 1996 | $4.83 | 19,908,000 | 605,104,000 | $2,920,897,518.40 |
April 23 1996 | $4.60 | 11,268,000 | 605,104,000 | $2,783,962,483.20 |
April 22 1996 | $4.56 | 15,781,600 | 605,104,000 | $2,761,150,062.40 |
April 19 1996 | $4.22 | 4,994,400 | 605,104,000 | $2,555,777,764.80 |
April 18 1996 | $4.31 | 6,952,800 | 605,104,000 | $2,610,539,676.80 |
April 17 1996 | $4.18 | 3,960,000 | 605,104,000 | $2,528,427,064.00 |
April 16 1996 | $4.27 | 6,756,000 | 605,104,000 | $2,583,188,976.00 |
April 15 1996 | $4.21 | 8,009,600 | 605,104,000 | $2,546,640,694.40 |
April 12 1996 | $4.21 | 6,572,800 | 605,104,000 | $2,546,640,694.40 |
April 11 1996 | $3.95 | 3,676,800 | 605,104,000 | $2,391,492,028.80 |
April 10 1996 | $3.97 | 3,517,600 | 605,104,000 | $2,400,629,099.20 |
April 09 1996 | $4.09 | 6,968,000 | 605,104,000 | $2,473,604,641.60 |
April 08 1996 | $4.06 | 10,260,800 | 605,104,000 | $2,455,391,011.20 |
April 04 1996 | $3.92 | 4,952,800 | 605,104,000 | $2,373,217,888.00 |
April 03 1996 | $4.04 | 5,512,800 | 605,104,000 | $2,446,253,940.80 |
April 02 1996 | $4.00 | 6,419,200 | 605,104,000 | $2,418,842,729.60 |
April 01 1996 | $3.96 | 5,804,800 | 605,104,000 | $2,396,937,964.80 |
