On April 30, 1997, Adobe Systems (ADBE) had a market capitalization of $2.8B, based on 595.33M shares at a price of $4.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $4.75 | 8,090,400 | 595,328,000 | $2,825,545,753.60 |
April 29 1997 | $4.67 | 14,372,800 | 595,328,000 | $2,780,419,891.20 |
April 28 1997 | $4.69 | 19,846,400 | 595,328,000 | $2,789,409,344.00 |
April 25 1997 | $4.59 | 8,506,400 | 595,328,000 | $2,735,294,028.80 |
April 24 1997 | $4.93 | 7,268,800 | 595,328,000 | $2,933,895,449.60 |
April 23 1997 | $4.88 | 9,067,200 | 595,328,000 | $2,906,808,025.60 |
April 22 1997 | $4.82 | 13,208,800 | 595,328,000 | $2,870,671,616.00 |
April 21 1997 | $4.84 | 7,554,400 | 595,328,000 | $2,879,720,601.60 |
April 18 1997 | $4.88 | 15,396,000 | 595,328,000 | $2,906,808,025.60 |
April 17 1997 | $5.03 | 8,196,800 | 595,328,000 | $2,997,059,750.40 |
April 16 1997 | $5.03 | 7,524,000 | 595,328,000 | $2,997,059,750.40 |
April 15 1997 | $5.10 | 11,544,000 | 595,328,000 | $3,033,196,160.00 |
April 14 1997 | $5.13 | 9,820,000 | 595,328,000 | $3,051,234,598.40 |
April 11 1997 | $5.00 | 4,852,000 | 595,328,000 | $2,979,021,312.00 |
April 10 1997 | $5.09 | 6,891,200 | 595,328,000 | $3,028,671,667.20 |
April 09 1997 | $5.22 | 6,904,000 | 595,328,000 | $3,105,409,446.40 |
April 08 1997 | $5.29 | 10,210,400 | 595,328,000 | $3,150,535,308.80 |
April 07 1997 | $5.26 | 16,325,600 | 595,328,000 | $3,132,496,870.40 |
April 04 1997 | $5.22 | 18,067,200 | 595,328,000 | $3,105,409,446.40 |
April 03 1997 | $5.10 | 10,696,800 | 595,328,000 | $3,033,196,160.00 |
April 02 1997 | $4.94 | 9,355,200 | 595,328,000 | $2,942,884,902.40 |
April 01 1997 | $4.84 | 7,922,400 | 595,328,000 | $2,879,720,601.60 |
